Login or Join
HomepageFirstFinancial FFBCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBCW are 11.3 and 11.3
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.3 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 24 December 2018 | 11.30 (-0.96%) | 11.30 | 11.30 - 11.30 | 2.0833 times | Wed 19 December 2018 | 11.41 (-8.87%) | 11.41 | 11.41 - 11.41 | 0.4167 times | Tue 18 December 2018 | 12.52 (-7.19%) | 12.52 | 12.52 - 12.52 | 0.4167 times | Mon 17 December 2018 | 13.49 (-0.15%) | 13.49 | 13.49 - 13.49 | 2.0833 times | Wed 12 December 2018 | 13.51 (-4.18%) | 13.51 | 13.51 - 13.51 | 0.8333 times | Fri 07 December 2018 | 14.10 (-11.71%) | 14.10 | 14.10 - 14.10 | 0.4167 times | Mon 12 November 2018 | 15.97 (18.65%) | 15.97 | 15.97 - 15.97 | 0.4167 times | Wed 31 October 2018 | 13.46 (2.75%) | 13.46 | 13.46 - 13.46 | 1.6667 times | Tue 23 October 2018 | 13.10 (-7.42%) | 11.95 | 11.95 - 14.92 | 1.25 times | Mon 22 October 2018 | 14.15 (-30.98%) | 14.15 | 14.15 - 14.15 | 0.4167 times | Tue 14 August 2018 | 20.50 (2.5%) | 20.21 | 20.21 - 20.50 | 5 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBCW are 11.3 and 11.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 24 December 2018 | 11.30 (-0.96%) | 11.30 | 11.30 - 11.30 | 0.1583 times | Wed 19 December 2018 | 11.41 (-15.54%) | 13.49 | 11.41 - 13.49 | 0.2216 times | Wed 12 December 2018 | 13.51 (-4.18%) | 13.51 | 13.51 - 13.51 | 0.0633 times | Fri 07 December 2018 | 14.10 (4.75%) | 15.97 | 14.10 - 15.97 | 0.0633 times | Wed 31 October 2018 | 13.46 (-34.34%) | 14.15 | 11.95 - 14.92 | 0.2533 times | Tue 14 August 2018 | 20.50 (-4.74%) | 20.00 | 20.00 - 20.50 | 0.5065 times | Thu 09 August 2018 | 21.52 (4.31%) | 20.58 | 19.76 - 23.69 | 0.8864 times | Fri 04 May 2018 | 20.63 (3.15%) | 19.05 | 19.05 - 22.29 | 6.4581 times | Wed 25 April 2018 | 20.00 (2.62%) | 20.05 | 19.75 - 20.05 | 0.6965 times | Fri 20 April 2018 | 19.49 (8.28%) | 18.00 | 18.00 - 19.49 | 0.6927 times | Thu 29 March 2018 | 18.00 (2.86%) | 18.00 | 17.97 - 18.50 | 0.6965 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBCW are 9.9 and 12.7
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 24 December 2018 | 11.30 (-29.24%) | 14.10 | 11.30 - 14.10 | 0.4191 times | Mon 12 November 2018 | 15.97 (18.65%) | 15.97 | 15.97 - 15.97 | 0.0279 times | Wed 31 October 2018 | 13.46 (-34.34%) | 14.15 | 11.95 - 14.92 | 0.2235 times | Tue 14 August 2018 | 20.50 (-13.47%) | 21.52 | 20.00 - 21.52 | 0.6427 times | Wed 11 July 2018 | 23.69 (12.81%) | 19.81 | 19.76 - 23.69 | 0.5309 times | Tue 15 May 2018 | 21.00 (5%) | 19.05 | 19.05 - 22.29 | 5.7561 times | Wed 25 April 2018 | 20.00 (11.11%) | 18.00 | 18.00 - 20.05 | 1.2261 times | Thu 29 March 2018 | 18.00 (7.98%) | 17.50 | 17.50 - 18.50 | 0.6986 times | Tue 27 February 2018 | 16.67 (-7.39%) | 17.65 | 16.41 - 17.65 | 0.3912 times | Fri 19 January 2018 | 18.00 (12.71%) | 18.00 | 18.00 - 18.00 | 0.0838 times | Thu 14 December 2017 | 15.97 (-11.28%) | 15.97 | 15.97 - 15.97 | 0.0559 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBCW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBCW
DMA (daily moving average) of First Financial FFBCW
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 14.46 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of First Financial FFBCW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.92 | 13.68 |
| 12 day EMA | 14.25 | 14.79 | 15.41 |
| 20 day EMA | 15.46 | 15.9 | 16.37 |
| 35 day EMA | 16.02 | 16.3 | 16.59 |
| 50 day EMA | 16.14 | 16.34 | 16.54 |
SMA (simple moving average) of First Financial FFBCW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 13.01 | 13.92 |
| 12 day SMA | 14.46 | 15.31 | 16.33 |
| 20 day SMA | 16.99 | 17.41 | 17.85 |
| 35 day SMA | 17.39 | 17.58 | 17.73 |
| 50 day SMA | 16.73 | 16.82 | 16.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.