FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 26.44 and 26.75

Daily Target 126.36
Daily Target 226.51
Daily Target 326.673333333333
Daily Target 426.82
Daily Target 526.98

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (-0.6%) 26.73 26.53 - 26.84 2.7123 times
Thu 15 January 2026 26.81 (3.31%) 25.93 25.93 - 26.87 1.2438 times
Wed 14 January 2026 25.95 (2.29%) 25.58 25.40 - 26.04 1.0038 times
Tue 13 January 2026 25.37 (-0.43%) 25.61 25.31 - 25.74 0.4888 times
Mon 12 January 2026 25.48 (-1.24%) 25.60 25.35 - 25.70 0.619 times
Fri 09 January 2026 25.80 (-1.11%) 26.09 25.73 - 26.27 0.4365 times
Thu 08 January 2026 26.09 (2.68%) 25.27 25.27 - 26.28 0.6742 times
Wed 07 January 2026 25.41 (-0.55%) 25.60 25.20 - 25.64 0.6651 times
Tue 06 January 2026 25.55 (-0.39%) 25.56 25.14 - 25.66 0.8759 times
Mon 05 January 2026 25.65 (2.23%) 24.98 24.90 - 26.03 1.2805 times
Fri 02 January 2026 25.09 (0.28%) 25.05 24.59 - 25.20 1.8144 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 25.98 and 27.54

Weekly Target 124.72
Weekly Target 225.68
Weekly Target 326.276666666667
Weekly Target 427.24
Weekly Target 527.84

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (3.29%) 25.60 25.31 - 26.87 1.7153 times
Fri 09 January 2026 25.80 (2.83%) 24.98 24.90 - 26.28 1.1116 times
Fri 02 January 2026 25.09 (-2.45%) 25.72 24.59 - 25.92 1.2198 times
Fri 26 December 2025 25.72 (-2.21%) 26.22 25.62 - 26.56 0.4992 times
Fri 19 December 2025 26.30 (-1.98%) 27.01 25.94 - 27.17 1.5702 times
Fri 12 December 2025 26.83 (4.15%) 25.86 25.76 - 27.21 1.1831 times
Fri 05 December 2025 25.76 (3.54%) 24.52 24.52 - 25.87 0.7589 times
Fri 28 November 2025 24.88 (1.8%) 24.39 24.19 - 25.44 0.6749 times
Fri 21 November 2025 24.44 (1.16%) 24.09 23.16 - 24.76 0.6906 times
Fri 14 November 2025 24.16 (0.54%) 24.15 23.80 - 24.56 0.5762 times
Fri 07 November 2025 24.03 (2.65%) 23.52 23.39 - 24.06 0.4734 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 25.62 and 27.9

Monthly Target 123.76
Monthly Target 225.2
Monthly Target 326.036666666667
Monthly Target 427.48
Monthly Target 528.32

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 16 January 2026 26.65 (6.51%) 25.05 24.59 - 26.87 1.158 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.6359 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.8374 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 1.1735 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 1.0787 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.9302 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.8284 times
Mon 30 June 2025 24.26 (0.41%) 23.79 22.93 - 24.70 0.7264 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.6044 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.027 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.7764 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.74
20 day DMA 25.79
35 day DMA 25.89
50 day DMA 25.33
100 day DMA 25.32
150 day DMA 25.11
200 day DMA 24.73

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.0625.68
12 day EMA25.9725.8525.67
20 day EMA25.8425.7625.65
35 day EMA25.5125.4425.36
50 day EMA25.2725.2125.14

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.8825.74
12 day SMA25.7425.6225.51
20 day SMA25.7925.7925.78
35 day SMA25.8925.8525.77
50 day SMA25.3325.2725.2
100 day SMA25.3225.3225.32
150 day SMA25.1125.125.08
200 day SMA24.7324.7124.7
Back to top | Use Dark Theme