Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 31.18 and 31.68
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 32.07 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.51 (-1.13%) | 31.81 | 31.35 - 31.85 | 0.8002 times | Fri 02 October 2026 | 31.87 (1.14%) | 31.79 | 31.67 - 32.13 | 0.8166 times | Thu 01 October 2026 | 31.51 (0.61%) | 31.08 | 30.61 - 31.56 | 0.904 times | Wed 30 September 2026 | 31.32 (-0.41%) | 31.52 | 31.15 - 31.70 | 0.8155 times | Tue 29 September 2026 | 31.45 (-1.47%) | 31.97 | 31.38 - 32.10 | 0.8178 times | Mon 28 September 2026 | 31.92 (-1.48%) | 32.26 | 31.86 - 32.41 | 0.7374 times | Fri 25 September 2026 | 32.40 (2.69%) | 32.15 | 32.07 - 32.68 | 1.8333 times | Thu 24 September 2026 | 31.55 (1.06%) | 31.39 | 31.09 - 31.65 | 0.9632 times | Wed 23 September 2026 | 31.22 (-0.35%) | 31.35 | 31.19 - 31.59 | 1.0353 times | Tue 22 September 2026 | 31.33 (-1.29%) | 31.98 | 31.31 - 32.03 | 1.2767 times | Mon 21 September 2026 | 31.74 (-1.09%) | 32.11 | 31.71 - 32.24 | 0.7357 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 31.18 and 31.68
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.51 (-1.13%) | 31.81 | 31.35 - 31.85 | 0.2242 times | Fri 02 October 2026 | 31.87 (-1.64%) | 32.26 | 30.61 - 32.41 | 1.1462 times | Fri 25 September 2026 | 32.40 (0.97%) | 32.11 | 31.09 - 32.68 | 1.6373 times | Fri 18 September 2026 | 32.09 (-1.26%) | 32.50 | 31.60 - 33.04 | 1.6488 times | Fri 11 September 2026 | 32.50 (-1.46%) | 32.80 | 31.94 - 32.91 | 0.7897 times | Fri 04 September 2026 | 32.98 (0.49%) | 32.68 | 31.89 - 33.16 | 1.0284 times | Fri 28 August 2026 | 32.82 (-0.64%) | 33.10 | 32.22 - 33.33 | 0.7974 times | Fri 21 August 2026 | 33.03 (-3.93%) | 34.26 | 32.62 - 34.56 | 0.983 times | Fri 14 August 2026 | 34.38 (2.14%) | 33.53 | 33.31 - 34.52 | 0.7521 times | Fri 07 August 2026 | 33.66 (-0.5%) | 34.04 | 33.39 - 34.86 | 0.9927 times | Fri 31 July 2026 | 33.83 (-0.12%) | 33.98 | 33.35 - 34.17 | 1.4411 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 31.06 and 32.58
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.51 (0.61%) | 31.08 | 30.61 - 32.13 | 0.142 times | Wed 30 September 2026 | 31.32 (-4.01%) | 32.35 | 31.09 - 33.16 | 1.1162 times | Mon 31 August 2026 | 32.63 (-3.55%) | 34.04 | 32.22 - 34.86 | 0.7527 times | Fri 31 July 2026 | 33.83 (0%) | 34.00 | 33.12 - 37.41 | 1.488 times | Tue 30 June 2026 | 33.83 (9.98%) | 30.24 | 29.75 - 34.00 | 1.2876 times | Fri 29 May 2026 | 30.76 (1.59%) | 30.18 | 29.40 - 31.33 | 0.9127 times | Thu 30 April 2026 | 30.28 (8.61%) | 27.82 | 27.60 - 31.22 | 1.1389 times | Tue 31 March 2026 | 27.88 (-0.68%) | 27.54 | 26.06 - 28.49 | 0.8782 times | Fri 27 February 2026 | 28.07 (-2.33%) | 28.57 | 27.97 - 31.38 | 0.8665 times | Fri 30 January 2026 | 28.74 (14.87%) | 25.05 | 24.59 - 28.90 | 1.4173 times | Wed 31 December 2025 | 25.02 (0.56%) | 24.52 | 24.52 - 27.21 | 0.9536 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.86 |
| 100 day DMA | 32.68 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.67 | 31.57 |
| 12 day EMA | 31.75 | 31.79 | 31.78 |
| 20 day EMA | 31.96 | 32.01 | 32.03 |
| 35 day EMA | 32.41 | 32.46 | 32.49 |
| 50 day EMA | 32.84 | 32.89 | 32.93 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.61 | 31.72 |
| 12 day SMA | 31.66 | 31.71 | 31.74 |
| 20 day SMA | 31.97 | 32.05 | 32.1 |
| 35 day SMA | 32.38 | 32.46 | 32.53 |
| 50 day SMA | 32.86 | 32.91 | 32.95 |
| 100 day SMA | 32.68 | 32.67 | 32.65 |
| 150 day SMA | 31.38 | 31.36 | 31.33 |
| 200 day SMA | 30.5 | 30.47 | 30.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.