Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 23.49 and 23.79
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.03 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.66 (0.21%) | 23.74 | 23.62 - 23.92 | 0.8822 times | Thu 16 May 2024 | 23.61 (-0.51%) | 23.62 | 23.55 - 23.72 | 0.9632 times | Wed 15 May 2024 | 23.73 (-0.21%) | 24.00 | 23.51 - 24.05 | 1.2452 times | Tue 14 May 2024 | 23.78 (0.55%) | 23.94 | 23.57 - 23.99 | 0.9287 times | Mon 13 May 2024 | 23.65 (-0.3%) | 23.84 | 23.63 - 23.90 | 1.0522 times | Fri 10 May 2024 | 23.72 (0.72%) | 23.53 | 23.41 - 23.78 | 1.044 times | Thu 09 May 2024 | 23.55 (0.94%) | 23.36 | 23.30 - 23.60 | 1.0893 times | Wed 08 May 2024 | 23.33 (0%) | 23.10 | 23.10 - 23.42 | 0.7353 times | Tue 07 May 2024 | 23.33 (-0.17%) | 23.40 | 23.31 - 23.54 | 1.0152 times | Mon 06 May 2024 | 23.37 (0.34%) | 23.32 | 23.26 - 23.50 | 1.0447 times | Fri 03 May 2024 | 23.29 (0.91%) | 23.50 | 23.14 - 23.59 | 0.9437 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 23.32 and 23.86
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.74 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.66 (-0.25%) | 23.84 | 23.51 - 24.05 | 0.8817 times | Fri 10 May 2024 | 23.72 (1.85%) | 23.32 | 23.10 - 23.78 | 0.8568 times | Fri 03 May 2024 | 23.29 (3.19%) | 22.56 | 21.95 - 23.59 | 0.9938 times | Fri 26 April 2024 | 22.57 (3.11%) | 21.99 | 21.81 - 22.80 | 1.1838 times | Fri 19 April 2024 | 21.89 (3.35%) | 21.31 | 20.68 - 21.92 | 1.0068 times | Fri 12 April 2024 | 21.18 (-2.08%) | 21.70 | 20.87 - 22.18 | 0.8343 times | Fri 05 April 2024 | 21.63 (-3.52%) | 22.57 | 21.38 - 22.57 | 0.9487 times | Thu 28 March 2024 | 22.42 (3.99%) | 21.61 | 21.29 - 22.66 | 0.6707 times | Fri 22 March 2024 | 21.56 (0.89%) | 21.30 | 20.97 - 22.28 | 1.2073 times | Fri 15 March 2024 | 21.37 (-3.48%) | 22.15 | 20.90 - 22.20 | 1.416 times | Fri 08 March 2024 | 22.14 (2.41%) | 21.58 | 21.50 - 22.55 | 0.9744 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 22.94 and 24.78
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 23.66 (7.01%) | 22.31 | 22.21 - 24.05 | 0.5548 times | Tue 30 April 2024 | 22.11 (-1.38%) | 22.57 | 20.68 - 22.80 | 1.0166 times | Thu 28 March 2024 | 22.42 (3.32%) | 21.61 | 20.90 - 22.66 | 1.0435 times | Thu 29 February 2024 | 21.70 (-3.21%) | 22.63 | 21.19 - 22.96 | 0.9773 times | Wed 31 January 2024 | 22.42 (-5.6%) | 23.43 | 21.81 - 24.09 | 1.1522 times | Fri 29 December 2023 | 23.75 (17.52%) | 20.09 | 20.09 - 24.61 | 1.4653 times | Thu 30 November 2023 | 20.21 (9.24%) | 18.47 | 18.15 - 21.07 | 0.8416 times | Tue 31 October 2023 | 18.50 (-5.61%) | 19.54 | 17.23 - 20.44 | 1.0596 times | Fri 29 September 2023 | 19.60 (-5.68%) | 20.96 | 19.12 - 21.63 | 1.0618 times | Thu 31 August 2023 | 20.78 (-10%) | 23.05 | 20.59 - 23.48 | 0.8274 times | Mon 31 July 2023 | 23.09 (12.96%) | 20.42 | 19.79 - 24.99 | 0.9589 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.06 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.36 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.64 | 23.65 |
| 12 day EMA | 23.41 | 23.36 | 23.31 |
| 20 day EMA | 23.09 | 23.03 | 22.97 |
| 35 day EMA | 22.73 | 22.67 | 22.61 |
| 50 day EMA | 22.3 | 22.24 | 22.18 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.7 | 23.69 |
| 12 day SMA | 23.51 | 23.43 | 23.3 |
| 20 day SMA | 23.06 | 22.97 | 22.84 |
| 35 day SMA | 22.37 | 22.33 | 22.29 |
| 50 day SMA | 22.16 | 22.13 | 22.1 |
| 100 day SMA | 22.36 | 22.37 | 22.37 |
| 150 day SMA | 21.86 | 21.83 | 21.8 |
| 200 day SMA | 21.51 | 21.51 | 21.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.