Login or Join
HomepageFirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFBC are 25.7 and 25.93
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.756666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.99 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (-0.19%) | 25.64 | 25.64 - 25.87 | 0.6382 times | Thu 04 December 2025 | 25.81 (0.9%) | 25.59 | 25.59 - 25.87 | 0.8263 times | Wed 03 December 2025 | 25.58 (1.87%) | 25.21 | 25.00 - 25.69 | 1.2177 times | Tue 02 December 2025 | 25.11 (0.52%) | 25.06 | 24.90 - 25.31 | 1.0722 times | Mon 01 December 2025 | 24.98 (0.4%) | 24.52 | 24.52 - 25.15 | 0.9087 times | Fri 28 November 2025 | 24.88 (-0.72%) | 25.02 | 24.80 - 25.12 | 0.5182 times | Wed 26 November 2025 | 25.06 (-0.67%) | 25.07 | 24.99 - 25.36 | 1.5564 times | Tue 25 November 2025 | 25.23 (3.83%) | 24.47 | 24.41 - 25.44 | 1.1224 times | Mon 24 November 2025 | 24.30 (-0.57%) | 24.39 | 24.19 - 24.46 | 0.9501 times | Fri 21 November 2025 | 24.44 (3.21%) | 23.78 | 23.76 - 24.76 | 1.1899 times | Thu 20 November 2025 | 23.68 (0.13%) | 23.81 | 23.60 - 24.22 | 0.7511 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFBC are 25.14 and 26.49
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 1.254 times | Fri 28 November 2025 | 24.88 (1.8%) | 24.39 | 24.19 - 25.44 | 1.1153 times | Fri 21 November 2025 | 24.44 (1.16%) | 24.09 | 23.16 - 24.76 | 1.1412 times | Fri 14 November 2025 | 24.16 (0.54%) | 24.15 | 23.80 - 24.56 | 0.952 times | Fri 07 November 2025 | 24.03 (2.65%) | 23.52 | 23.39 - 24.06 | 0.7822 times | Fri 31 October 2025 | 23.41 (0%) | 23.38 | 23.17 - 23.56 | 0.2136 times | Fri 31 October 2025 | 23.41 (-2.82%) | 24.22 | 23.17 - 24.33 | 1.176 times | Fri 24 October 2025 | 24.09 (1.56%) | 23.92 | 23.58 - 24.83 | 1.115 times | Fri 17 October 2025 | 23.72 (-2.75%) | 24.68 | 23.12 - 25.82 | 1.0948 times | Fri 10 October 2025 | 24.39 (-6.44%) | 26.16 | 24.35 - 26.50 | 1.1559 times | Fri 03 October 2025 | 26.07 (0.97%) | 25.82 | 24.99 - 26.29 | 1.2259 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFBC are 25.14 and 26.49
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (3.54%) | 24.52 | 24.52 - 25.87 | 0.3191 times | Fri 28 November 2025 | 24.88 (6.28%) | 23.52 | 23.16 - 25.44 | 1.0155 times | Fri 31 October 2025 | 23.41 (-7.29%) | 25.33 | 23.12 - 26.50 | 1.4232 times | Tue 30 September 2025 | 25.25 (-4.65%) | 26.04 | 24.96 - 27.05 | 1.3082 times | Fri 29 August 2025 | 26.48 (9.24%) | 23.99 | 23.39 - 26.94 | 1.1282 times | Thu 31 July 2025 | 24.24 (-0.08%) | 24.24 | 23.79 - 26.05 | 1.0047 times | Mon 30 June 2025 | 24.26 (0.41%) | 23.79 | 22.93 - 24.70 | 0.8809 times | Fri 30 May 2025 | 24.16 (4.36%) | 23.11 | 22.85 - 25.35 | 0.733 times | Wed 30 April 2025 | 23.15 (-7.33%) | 24.86 | 21.10 - 25.13 | 1.2455 times | Mon 31 March 2025 | 24.98 (-8.87%) | 27.20 | 24.08 - 27.43 | 0.9416 times | Fri 28 February 2025 | 27.41 (-2.18%) | 27.44 | 26.55 - 29.21 | 0.7455 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFBC
DMA (daily moving average) of First Financial FFBC
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.79 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of First Financial FFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.36 | 25.13 |
| 12 day EMA | 25.03 | 24.9 | 24.74 |
| 20 day EMA | 24.76 | 24.66 | 24.54 |
| 35 day EMA | 24.74 | 24.68 | 24.61 |
| 50 day EMA | 24.77 | 24.73 | 24.69 |
SMA (simple moving average) of First Financial FFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.27 | 25.12 |
| 12 day SMA | 24.87 | 24.69 | 24.48 |
| 20 day SMA | 24.51 | 24.4 | 24.31 |
| 35 day SMA | 24.24 | 24.17 | 24.15 |
| 50 day SMA | 24.57 | 24.57 | 24.57 |
| 100 day SMA | 24.96 | 24.95 | 24.94 |
| 150 day SMA | 24.79 | 24.77 | 24.75 |
| 200 day SMA | 24.65 | 24.65 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.