FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 29.71 and 30.23

Daily Target 129.6
Daily Target 229.81
Daily Target 330.123333333333
Daily Target 430.33
Daily Target 530.64

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 04 May 2026 30.01 (-1.32%) 30.14 29.92 - 30.44 0.7575 times
Fri 01 May 2026 30.41 (0.43%) 30.18 29.90 - 30.65 0.8013 times
Thu 30 April 2026 30.28 (1.24%) 29.73 29.61 - 30.46 0.9785 times
Wed 29 April 2026 29.91 (-2.95%) 30.62 29.79 - 30.80 0.8009 times
Tue 28 April 2026 30.82 (0.23%) 31.01 30.65 - 31.22 0.8465 times
Mon 27 April 2026 30.75 (0.56%) 30.64 30.58 - 31.00 0.9818 times
Fri 24 April 2026 30.58 (2.41%) 30.79 29.92 - 30.86 1.8312 times
Thu 23 April 2026 29.86 (2.79%) 29.30 29.04 - 29.97 1.3716 times
Wed 22 April 2026 29.05 (-0.62%) 29.34 28.97 - 29.42 0.5809 times
Tue 21 April 2026 29.23 (-1.48%) 29.65 29.13 - 29.72 1.0499 times
Mon 20 April 2026 29.67 (-0.3%) 29.47 29.40 - 30.12 0.7204 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 29.71 and 30.23

Weekly Target 129.6
Weekly Target 229.81
Weekly Target 330.123333333333
Weekly Target 430.33
Weekly Target 530.64

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 04 May 2026 30.01 (-1.32%) 30.14 29.92 - 30.44 0.1706 times
Fri 01 May 2026 30.41 (-0.56%) 30.64 29.61 - 31.22 0.9932 times
Fri 24 April 2026 30.58 (2.76%) 29.47 28.97 - 30.86 1.2511 times
Fri 17 April 2026 29.76 (1.26%) 29.47 28.80 - 30.30 1.9681 times
Fri 10 April 2026 29.39 (4.67%) 28.06 27.88 - 29.94 1.0275 times
Thu 02 April 2026 28.08 (3.05%) 27.52 27.20 - 28.41 0.7644 times
Fri 27 March 2026 27.25 (2.02%) 27.15 26.85 - 27.78 0.9303 times
Fri 20 March 2026 26.71 (-0.78%) 27.25 26.20 - 27.58 0.611 times
Fri 13 March 2026 26.92 (-1.21%) 26.70 26.06 - 27.83 1.2034 times
Fri 06 March 2026 27.25 (-2.92%) 27.54 26.57 - 28.49 1.0804 times
Fri 27 February 2026 28.07 (-7.54%) 30.20 27.97 - 30.44 1.0092 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 29.58 and 30.33

Monthly Target 129.44
Monthly Target 229.72
Monthly Target 330.186666666667
Monthly Target 430.47
Monthly Target 530.94

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 04 May 2026 30.01 (-0.89%) 30.18 29.90 - 30.65 0.0957 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.4846 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 1.1449 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 1.1296 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.8476 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 1.2431 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.6363 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.8917 times
Tue 30 September 2025 25.25 (-4.65%) 26.04 24.96 - 27.05 0.8197 times
Fri 29 August 2025 26.48 (9.24%) 23.99 23.39 - 26.94 0.7069 times
Thu 31 July 2025 24.24 (-0.08%) 24.24 23.79 - 26.05 0.6295 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 30.29
12 day DMA 30.03
20 day DMA 29.71
35 day DMA 28.72
50 day DMA 28.55
100 day DMA 28.01
150 day DMA 26.87
200 day DMA 26.49

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.330.24
12 day EMA29.9829.9729.89
20 day EMA29.6729.6329.55
35 day EMA29.2929.2529.18
50 day EMA28.8728.8228.75

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2930.4330.47
12 day SMA30.0329.9429.83
20 day SMA29.7129.6329.52
35 day SMA28.7228.6328.53
50 day SMA28.5528.5528.55
100 day SMA28.0127.9827.93
150 day SMA26.8726.8426.81
200 day SMA26.4926.4726.44
Back to top | Use Dark Theme