FireeyeInc FEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fireeye Inc FEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets FireeyeInc

Strong Daily Stock price targets for FireeyeInc FEYE are 16.87 and 17.54

Daily Target 116.73
Daily Target 217
Daily Target 317.4
Daily Target 417.67
Daily Target 518.07

Daily price and volume Fireeye Inc

Date Closing Open Range Volume
Mon 04 October 2021 17.27 (-3.41%) 17.67 17.13 - 17.80 1.7505 times
Fri 01 October 2021 17.88 (0.45%) 17.89 17.50 - 18.03 0.9869 times
Thu 30 September 2021 17.80 (1.37%) 17.61 17.53 - 17.91 0.9809 times
Wed 29 September 2021 17.56 (-0.79%) 17.79 17.51 - 17.89 0.8335 times
Tue 28 September 2021 17.70 (-1.94%) 17.82 17.61 - 17.92 0.9235 times
Mon 27 September 2021 18.05 (-0.77%) 18.06 17.87 - 18.19 0.8309 times
Fri 24 September 2021 18.19 (-0.49%) 18.25 18.10 - 18.41 0.6666 times
Thu 23 September 2021 18.28 (1.84%) 17.89 17.89 - 18.39 0.9204 times
Wed 22 September 2021 17.95 (1.41%) 17.71 17.69 - 18.08 1.1688 times
Tue 21 September 2021 17.70 (-0.17%) 17.94 17.70 - 17.98 0.938 times
Mon 20 September 2021 17.73 (-2.96%) 17.76 17.41 - 17.94 1.4048 times

Daily chart FireeyeInc

Weekly price and charts FireeyeInc

Strong weekly Stock price targets for FireeyeInc FEYE are 16.87 and 17.54

Weekly Target 116.73
Weekly Target 217
Weekly Target 317.4
Weekly Target 417.67
Weekly Target 518.07

Weekly price and volumes for Fireeye Inc

Date Closing Open Range Volume
Mon 04 October 2021 17.27 (-3.41%) 17.67 17.13 - 17.80 0.2898 times
Fri 01 October 2021 17.88 (-1.7%) 18.06 17.50 - 18.19 0.7543 times
Fri 24 September 2021 18.19 (-0.44%) 17.76 17.41 - 18.41 0.8442 times
Fri 17 September 2021 18.27 (0.55%) 18.27 18.13 - 19.09 1.7106 times
Fri 10 September 2021 18.17 (-2.05%) 18.60 17.90 - 18.74 0.8314 times
Fri 03 September 2021 18.55 (0%) 18.21 18.21 - 18.59 0.1451 times
Fri 03 September 2021 18.55 (0%) 18.88 18.04 - 19.09 1.0023 times
Fri 27 August 2021 18.55 (9.05%) 17.32 17.26 - 19.09 1.1672 times
Fri 20 August 2021 17.01 (-5.87%) 17.97 16.74 - 18.03 1.0191 times
Fri 13 August 2021 18.07 (8.33%) 16.65 16.62 - 18.51 2.2361 times
Fri 06 August 2021 16.68 (-17.43%) 20.22 16.62 - 20.79 2.2523 times

weekly chart FireeyeInc

Monthly price and charts FireeyeInc

Strong monthly Stock price targets for FireeyeInc FEYE are 16.75 and 17.65

Monthly Target 116.58
Monthly Target 216.92
Monthly Target 317.476666666667
Monthly Target 417.82
Monthly Target 518.38

Monthly price and volumes Fireeye Inc

Date Closing Open Range Volume
Mon 04 October 2021 17.27 (-2.98%) 17.89 17.13 - 18.03 0.0655 times
Thu 30 September 2021 17.80 (-2.14%) 18.28 17.41 - 19.09 0.6716 times
Tue 31 August 2021 18.19 (-9.95%) 20.22 16.62 - 20.79 1.0333 times
Fri 30 July 2021 20.20 (-0.1%) 20.22 19.22 - 21.87 0.7444 times
Wed 30 June 2021 20.22 (-9.61%) 22.67 17.94 - 22.80 1.4379 times
Fri 28 May 2021 22.37 (12.53%) 19.82 18.82 - 22.59 1.1545 times
Fri 30 April 2021 19.88 (1.58%) 19.78 19.22 - 21.57 1.0961 times
Wed 31 March 2021 19.57 (1.29%) 19.64 17.88 - 21.55 1.2089 times
Fri 26 February 2021 19.32 (-8%) 21.15 18.86 - 22.30 1.1828 times
Fri 29 January 2021 21.00 (-8.93%) 22.76 20.24 - 24.15 1.405 times
Thu 31 December 2020 23.06 (53.43%) 15.05 13.27 - 25.53 4.2252 times

monthly chart FireeyeInc

DMA SMA EMA moving averages of Fireeye Inc FEYE

DMA (daily moving average) of Fireeye Inc FEYE

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.87
20 day DMA 18.08
35 day DMA 18.03
50 day DMA 18.34
100 day DMA 19.62
150 day DMA 19.75
200 day DMA 20.18

EMA (exponential moving average) of Fireeye Inc FEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.8417.82
12 day EMA17.8517.9617.97
20 day EMA17.9918.0718.09
35 day EMA18.2418.318.33
50 day EMA18.4418.4918.52

SMA (simple moving average) of Fireeye Inc FEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.817.86
12 day SMA17.8717.9718.02
20 day SMA18.0818.1418.17
35 day SMA18.0318.0418.05
50 day SMA18.3418.4118.46
100 day SMA19.6219.6519.68
150 day SMA19.7519.7619.77
200 day SMA20.1820.220.2
Back to top | Use Dark Theme