FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 138.37 and 138.95

Daily Target 1138.27
Daily Target 2138.47
Daily Target 3138.85333333333
Daily Target 4139.05
Daily Target 5139.43

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.66 (0.98%) 139.24 138.66 - 139.24 1.3523 times
Fri 12 June 2026 137.31 (0.87%) 136.87 136.37 - 137.62 0.9577 times
Thu 11 June 2026 136.13 (2.65%) 133.57 133.42 - 136.31 0.8566 times
Wed 10 June 2026 132.62 (-1.55%) 135.01 132.52 - 135.09 1.4052 times
Tue 09 June 2026 134.71 (0.39%) 135.38 132.10 - 136.15 0.7074 times
Mon 08 June 2026 134.18 (0.19%) 135.34 134.17 - 135.34 0.5486 times
Fri 05 June 2026 133.92 (-2.23%) 136.06 133.55 - 136.06 0.9962 times
Thu 04 June 2026 136.98 (0.56%) 135.86 135.86 - 137.00 0.563 times
Wed 03 June 2026 136.22 (-0.2%) 136.07 136.07 - 136.76 0.8807 times
Tue 02 June 2026 136.49 (1.33%) 135.61 135.61 - 136.52 1.7324 times
Mon 01 June 2026 134.70 (-0.24%) 133.93 133.93 - 135.17 3.2435 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 138.37 and 138.95

Weekly Target 1138.27
Weekly Target 2138.47
Weekly Target 3138.85333333333
Weekly Target 4139.05
Weekly Target 5139.43

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.66 (0.98%) 139.24 138.66 - 139.24 0.2872 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.9505 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.575 times
Fri 29 May 2026 135.02 (1.33%) 134.65 133.97 - 135.34 1.5004 times
Fri 22 May 2026 133.25 (2.53%) 130.30 128.15 - 133.50 1.6486 times
Fri 15 May 2026 129.96 (-1.01%) 131.34 129.96 - 132.55 0.7778 times
Fri 08 May 2026 131.29 (-0.95%) 132.40 130.14 - 132.85 0.6337 times
Wed 06 May 2026 132.55 (1.66%) 130.23 129.38 - 132.69 0.554 times
Fri 01 May 2026 130.38 (0.72%) 129.36 127.79 - 131.01 1.2735 times
Fri 24 April 2026 129.45 (-0.29%) 129.27 129.20 - 130.77 0.7993 times
Fri 17 April 2026 129.82 (2.76%) 126.02 126.02 - 130.20 0.9914 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 135.38 and 142.52

Monthly Target 1129.53
Monthly Target 2134.09
Monthly Target 3136.66666666667
Monthly Target 4141.23
Monthly Target 5143.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 15 June 2026 138.66 (2.7%) 133.93 132.10 - 139.24 0.703 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.4118 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9462 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7298 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.2463 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.1405 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0419 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9513 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7392 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 1.09 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.6468 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 135.89
12 day DMA 135.58
20 day DMA 134.31
35 day DMA 132.8
50 day DMA 131.38
100 day DMA 127.86
150 day DMA 124.9
200 day DMA 122.75

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.63135.62134.78
12 day EMA135.49134.91134.47
20 day EMA134.53134.09133.75
35 day EMA132.8132.46132.17
50 day EMA131.09130.78130.51

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89134.99134.31
12 day SMA135.58135.26135.03
20 day SMA134.31133.87133.61
35 day SMA132.8132.54132.31
50 day SMA131.38131.07130.78
100 day SMA127.86127.71127.57
150 day SMA124.9124.75124.6
200 day SMA122.75122.63122.52
Back to top | Use Dark Theme