FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 132.75 and 133.48

Daily Target 1132.57
Daily Target 2132.93
Daily Target 3133.3
Daily Target 4133.66
Daily Target 5134.03

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 133.29 (-0.84%) 133.40 132.94 - 133.67 0.915 times
Fri 25 September 2026 134.42 (0.49%) 134.11 133.81 - 134.58 0.8862 times
Thu 24 September 2026 133.76 (-0.56%) 134.17 133.51 - 134.17 1.0303 times
Wed 23 September 2026 134.52 (-0.61%) 135.57 134.52 - 135.57 0.6268 times
Tue 22 September 2026 135.35 (-0.03%) 135.43 135.14 - 136.00 1.4481 times
Mon 21 September 2026 135.39 (0.65%) 134.97 134.97 - 135.65 0.8573 times
Fri 18 September 2026 134.52 (-0.41%) 134.93 134.13 - 134.93 0.6988 times
Thu 17 September 2026 135.07 (0.75%) 135.60 134.82 - 135.60 1.1744 times
Wed 16 September 2026 134.07 (-0.62%) 135.24 133.42 - 135.45 0.915 times
Tue 15 September 2026 134.90 (-0.35%) 135.49 134.83 - 135.49 1.4481 times
Mon 14 September 2026 135.37 (-0.69%) 135.49 135.08 - 135.82 2.0029 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 132.75 and 133.48

Weekly Target 1132.57
Weekly Target 2132.93
Weekly Target 3133.3
Weekly Target 4133.66
Weekly Target 5134.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 133.29 (-0.84%) 133.40 132.94 - 133.67 0.1433 times
Fri 25 September 2026 134.42 (-0.07%) 134.97 133.51 - 136.00 0.7593 times
Fri 18 September 2026 134.52 (-1.31%) 135.49 133.42 - 135.82 0.977 times
Fri 11 September 2026 136.31 (-1.32%) 138.30 135.10 - 138.30 0.3982 times
Fri 04 September 2026 138.14 (-0.25%) 137.83 136.25 - 138.45 0.8811 times
Fri 28 August 2026 138.48 (-0.97%) 139.40 138.33 - 140.17 0.5122 times
Fri 21 August 2026 139.84 (-1.83%) 142.29 139.15 - 142.59 2.2574 times
Fri 14 August 2026 142.44 (1.84%) 139.73 139.62 - 142.60 0.6036 times
Fri 07 August 2026 139.86 (2.62%) 136.71 136.71 - 140.48 1.9269 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.5411 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.6419 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 130.36 and 135.87

Monthly Target 1129.38
Monthly Target 2131.34
Monthly Target 3134.89333333333
Monthly Target 4136.85
Monthly Target 5140.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 133.29 (-3.18%) 136.98 132.94 - 138.45 0.6007 times
Mon 31 August 2026 137.67 (1.01%) 136.71 136.71 - 142.60 1.0983 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.2435 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.2768 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.2524 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.8393 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.6474 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1055 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0117 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.9243 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8438 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 134.27
12 day DMA 134.75
20 day DMA 135.65
35 day DMA 137.64
50 day DMA 137.49
100 day DMA 136.37
150 day DMA 132.87
200 day DMA 130.4

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1134.51134.55
12 day EMA134.86135.14135.27
20 day EMA135.57135.81135.96
35 day EMA136.22136.39136.51
50 day EMA137.02137.17137.28

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27134.69134.71
12 day SMA134.75134.9135.05
20 day SMA135.65135.91136.17
35 day SMA137.64137.83137.95
50 day SMA137.49137.52137.54
100 day SMA136.37136.36136.34
150 day SMA132.87132.83132.78
200 day SMA130.4130.34130.27
Back to top | Use Dark Theme