Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 118.03 and 119.19
| Daily Target 1 | 117.83 |
| Daily Target 2 | 118.22 |
| Daily Target 3 | 118.98666666667 |
| Daily Target 4 | 119.38 |
| Daily Target 5 | 120.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (-0.84%) | 119.75 | 118.59 - 119.75 | 0.5256 times | Tue 30 December 2025 | 119.63 (-0.1%) | 119.89 | 119.61 - 119.89 | 0.6125 times | Mon 29 December 2025 | 119.75 (-0.34%) | 119.60 | 119.60 - 120.07 | 2.0982 times | Fri 26 December 2025 | 120.16 (-0.1%) | 120.23 | 119.85 - 120.23 | 0.4518 times | Wed 24 December 2025 | 120.28 (0.37%) | 119.89 | 119.89 - 120.31 | 0.9904 times | Tue 23 December 2025 | 119.84 (-0.17%) | 120.01 | 119.48 - 120.01 | 0.6733 times | Mon 22 December 2025 | 120.05 (0.88%) | 119.58 | 119.58 - 120.10 | 0.7906 times | Fri 19 December 2025 | 119.00 (0.87%) | 118.20 | 118.20 - 119.34 | 0.6777 times | Thu 18 December 2025 | 117.97 (0.49%) | 118.33 | 117.81 - 118.75 | 2.3414 times | Wed 17 December 2025 | 117.39 (-0.75%) | 118.43 | 117.38 - 118.85 | 0.8384 times | Tue 16 December 2025 | 118.28 (-0.61%) | 118.80 | 117.73 - 118.91 | 1.0426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 117.87 and 119.35
| Weekly Target 1 | 117.61 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 119.09333333333 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (-1.28%) | 119.60 | 118.59 - 120.07 | 0.9436 times | Fri 26 December 2025 | 120.16 (0.97%) | 119.58 | 119.48 - 120.31 | 0.8474 times | Fri 19 December 2025 | 119.00 (-0.06%) | 119.66 | 117.38 - 119.66 | 1.6795 times | Fri 12 December 2025 | 119.07 (0.13%) | 119.24 | 118.23 - 120.97 | 0.8094 times | Fri 05 December 2025 | 118.92 (0.38%) | 117.62 | 117.53 - 119.48 | 0.8866 times | Fri 28 November 2025 | 118.47 (4.36%) | 113.69 | 113.69 - 118.60 | 0.6675 times | Fri 21 November 2025 | 113.52 (-1.69%) | 115.23 | 111.75 - 115.62 | 2.3091 times | Fri 14 November 2025 | 115.47 (-0.69%) | 116.93 | 114.42 - 118.39 | 1.3198 times | Fri 07 November 2025 | 116.27 (-0.75%) | 115.30 | 114.34 - 116.76 | 0.4205 times | Fri 31 October 2025 | 117.15 (0%) | 116.66 | 116.66 - 117.41 | 0.1165 times | Fri 31 October 2025 | 117.15 (-0.53%) | 118.48 | 116.22 - 118.70 | 0.8537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 118 and 121.59
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 118.99 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 122.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 0.7987 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 0.7292 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.5666 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 0.8355 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.4958 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.6423 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 1.5556 times | Fri 30 May 2025 | 105.11 (4.91%) | 100.70 | 100.24 - 106.91 | 1.4358 times | Wed 30 April 2025 | 100.19 (-2.22%) | 101.89 | 88.06 - 103.73 | 1.7469 times | Mon 31 March 2025 | 102.46 (-4.3%) | 107.33 | 99.02 - 107.49 | 1.1936 times | Fri 28 February 2025 | 107.06 (-1.48%) | 107.00 | 105.44 - 109.89 | 0.9191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 119.69 |
| 12 day DMA | 119.16 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.66 |
| 50 day DMA | 117.42 |
| 100 day DMA | 116.48 |
| 150 day DMA | 114.18 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.36 | 119.73 | 119.78 |
| 12 day EMA | 119.25 | 119.36 | 119.31 |
| 20 day EMA | 118.86 | 118.89 | 118.81 |
| 35 day EMA | 118.27 | 118.25 | 118.17 |
| 50 day EMA | 117.52 | 117.47 | 117.38 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.69 | 119.93 | 120.02 |
| 12 day SMA | 119.16 | 119.2 | 119.31 |
| 20 day SMA | 119.15 | 119.1 | 119 |
| 35 day SMA | 117.66 | 117.63 | 117.53 |
| 50 day SMA | 117.42 | 117.38 | 117.29 |
| 100 day SMA | 116.48 | 116.41 | 116.33 |
| 150 day SMA | 114.18 | 114.09 | 113.99 |
| 200 day SMA | 110.73 | 110.65 | 110.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.