FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 137.2 and 138.18

Daily Target 1136.38
Daily Target 2137.04
Daily Target 3137.36333333333
Daily Target 4138.02
Daily Target 5138.34

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 1.3103 times
Fri 31 July 2026 136.29 (0.01%) 137.10 135.44 - 137.10 0.1992 times
Thu 30 July 2026 136.28 (0.84%) 135.48 134.79 - 136.32 2.8229 times
Wed 29 July 2026 135.14 (-1.33%) 136.76 135.09 - 136.99 0.3486 times
Tue 28 July 2026 136.96 (0.33%) 136.19 136.19 - 137.01 0.4451 times
Mon 27 July 2026 136.51 (0.21%) 137.22 135.85 - 137.49 0.4357 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 1.7709 times
Fri 24 July 2026 136.23 (0.21%) 136.02 136.02 - 136.91 1.7709 times
Thu 23 July 2026 135.94 (-0.26%) 135.90 135.65 - 136.33 0.4669 times
Wed 22 July 2026 136.29 (0.29%) 135.92 135.92 - 136.83 0.4295 times
Tue 21 July 2026 135.90 (0.91%) 135.36 135.36 - 135.94 0.8154 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 137.2 and 138.18

Weekly Target 1136.38
Weekly Target 2137.04
Weekly Target 3137.36333333333
Weekly Target 4138.02
Weekly Target 5138.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 0.4209 times
Fri 31 July 2026 136.29 (0.04%) 137.22 134.79 - 137.49 1.3656 times
Fri 24 July 2026 136.23 (0%) 136.02 136.02 - 136.91 0.5688 times
Fri 24 July 2026 136.23 (0.72%) 135.92 134.67 - 136.91 1.2336 times
Fri 17 July 2026 135.26 (-1.27%) 136.84 134.86 - 137.48 1.3316 times
Fri 10 July 2026 137.00 (-0.07%) 137.64 134.68 - 138.18 0.6728 times
Thu 02 July 2026 137.10 (-0.7%) 138.71 135.89 - 140.13 0.9947 times
Fri 26 June 2026 138.07 (0.11%) 138.75 136.56 - 140.10 1.2646 times
Thu 18 June 2026 137.92 (0.44%) 139.24 136.54 - 139.52 1.2176 times
Fri 12 June 2026 137.31 (2.53%) 135.34 132.10 - 137.62 0.9297 times
Fri 05 June 2026 133.92 (-0.81%) 133.93 133.55 - 137.00 1.5405 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 137.2 and 138.18

Monthly Target 1136.38
Monthly Target 2137.04
Monthly Target 3137.36333333333
Monthly Target 4138.02
Monthly Target 5138.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 137.69 (1.03%) 136.71 136.71 - 137.69 0.1032 times
Fri 31 July 2026 136.29 (-2.56%) 138.29 134.67 - 139.41 1.3458 times
Tue 30 June 2026 139.87 (3.59%) 133.93 132.10 - 140.13 1.3818 times
Fri 29 May 2026 135.02 (3.34%) 131.01 128.15 - 135.34 1.3554 times
Thu 30 April 2026 130.65 (7.15%) 122.22 121.47 - 130.77 0.9083 times
Tue 31 March 2026 121.93 (-4.32%) 126.69 119.04 - 127.81 0.7006 times
Fri 27 February 2026 127.44 (3.53%) 122.97 122.97 - 128.37 1.1964 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0949 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 1.0003 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.9132 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.7097 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 136.47
12 day DMA 136.18
20 day DMA 136.18
35 day DMA 137
50 day DMA 136.41
100 day DMA 131.75
150 day DMA 129.29
200 day DMA 126.29

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68136.17136.11
12 day EMA136.42136.19136.17
20 day EMA136.38136.24136.24
35 day EMA136.06135.96135.94
50 day EMA135.93135.86135.84

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47136.24136.22
12 day SMA136.18135.98135.94
20 day SMA136.18136.12136.19
35 day SMA137136.99136.99
50 day SMA136.41136.3136.2
100 day SMA131.75131.6131.47
150 day SMA129.29129.17129.07
200 day SMA126.29126.18126.08
Back to top | Use Dark Theme