FirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEX are 127.35 and 128.08

Daily Target 1126.8
Daily Target 2127.16
Daily Target 3127.53333333333
Daily Target 4127.89
Daily Target 5128.26

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 18 February 2026 127.51 (0.62%) 127.22 127.18 - 127.91 0.3492 times
Tue 17 February 2026 126.73 (-0.19%) 126.78 125.97 - 127.46 1.0773 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.5015 times
Fri 13 February 2026 126.97 (0.89%) 125.72 125.72 - 127.47 0.5015 times
Thu 12 February 2026 125.85 (-1.28%) 127.73 125.74 - 128.37 2.8566 times
Wed 11 February 2026 127.48 (0.5%) 127.79 126.76 - 127.79 2.0171 times
Tue 10 February 2026 126.85 (0.09%) 127.08 126.81 - 127.29 0.6835 times
Mon 09 February 2026 126.74 (0.24%) 126.19 125.94 - 127.00 0.3938 times
Fri 06 February 2026 126.44 (2.35%) 125.61 125.51 - 126.55 1.0141 times
Thu 05 February 2026 123.54 (-0.81%) 123.69 123.29 - 124.30 0.6055 times
Wed 04 February 2026 124.55 (0.25%) 124.62 124.03 - 124.83 1.237 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEX are 126.74 and 128.68

Weekly Target 1125.19
Weekly Target 2126.35
Weekly Target 3127.13
Weekly Target 4128.29
Weekly Target 5129.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 18 February 2026 127.51 (0.43%) 126.78 125.97 - 127.91 0.4143 times
Fri 13 February 2026 126.97 (0%) 125.72 125.72 - 127.47 0.1457 times
Fri 13 February 2026 126.97 (0.42%) 126.19 125.72 - 128.37 1.8742 times
Fri 06 February 2026 126.44 (2.72%) 122.97 122.97 - 126.55 1.2225 times
Fri 30 January 2026 123.09 (0%) 123.35 122.64 - 124.15 0.5578 times
Fri 23 January 2026 123.09 (-0.11%) 121.62 121.50 - 124.36 0.7186 times
Fri 16 January 2026 123.22 (0.67%) 121.93 121.92 - 124.01 1.2106 times
Fri 09 January 2026 122.40 (1.98%) 120.65 120.62 - 122.78 2.2033 times
Fri 02 January 2026 120.02 (-0.12%) 119.60 118.59 - 120.16 0.9312 times
Fri 26 December 2025 120.16 (0.97%) 119.58 119.48 - 120.31 0.7218 times
Fri 19 December 2025 119.00 (-0.06%) 119.66 117.38 - 119.66 1.4307 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEX are 125.24 and 130.64

Monthly Target 1120.88
Monthly Target 2124.2
Monthly Target 3126.28333333333
Monthly Target 4129.6
Monthly Target 5131.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 18 February 2026 127.51 (3.59%) 122.97 122.97 - 128.37 0.7718 times
Fri 30 January 2026 123.09 (3.77%) 118.86 118.86 - 124.36 1.0169 times
Wed 31 December 2025 118.62 (0.13%) 117.62 117.38 - 120.97 0.929 times
Fri 28 November 2025 118.47 (1.13%) 115.30 111.75 - 118.60 0.8481 times
Fri 31 October 2025 117.15 (0.28%) 116.74 113.91 - 118.70 0.6591 times
Tue 30 September 2025 116.82 (1.54%) 114.28 113.59 - 117.38 0.9718 times
Fri 29 August 2025 115.05 (2.91%) 109.58 109.18 - 115.41 0.5767 times
Thu 31 July 2025 111.80 (1.67%) 109.79 109.51 - 113.62 0.7471 times
Mon 30 June 2025 109.96 (4.61%) 105.04 104.20 - 110.05 1.8094 times
Fri 30 May 2025 105.11 (4.91%) 100.70 100.24 - 106.91 1.6701 times
Wed 30 April 2025 100.19 (-2.22%) 101.89 88.06 - 103.73 2.032 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEX

DMA (daily moving average) of First Trust FEX

DMA period DMA value
5 day DMA 126.81
12 day DMA 126.16
20 day DMA 125.11
35 day DMA 123.72
50 day DMA 122.37
100 day DMA 119.43
150 day DMA 117.62
200 day DMA 114.94

EMA (exponential moving average) of First Trust FEX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.95126.67126.64
12 day EMA126.17125.93125.78
20 day EMA125.31125.08124.91
35 day EMA123.88123.67123.49
50 day EMA122.49122.28122.1

SMA (simple moving average) of First Trust FEX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.81126.8126.82
12 day SMA126.16125.85125.54
20 day SMA125.11124.91124.65
35 day SMA123.72123.5123.31
50 day SMA122.37122.2122.04
100 day SMA119.43119.31119.2
150 day SMA117.62117.51117.4
200 day SMA114.94114.8114.67
Back to top | Use Dark Theme