FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 63.7 and 63.78

Daily Target 163.69
Daily Target 263.71
Daily Target 363.766666666667
Daily Target 463.79
Daily Target 563.85

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 63.74 (0.71%) 63.82 63.74 - 63.82 0.0373 times
Wed 28 October 2026 63.29 (0%) 63.19 62.86 - 63.29 1.6418 times
Tue 27 October 2026 63.29 (0.65%) 63.15 63.06 - 63.50 0.4851 times
Mon 26 October 2026 62.88 (0.3%) 62.91 62.72 - 63.11 1.0821 times
Fri 23 October 2026 62.69 (-0.25%) 62.59 62.41 - 62.83 2.5 times
Thu 22 October 2026 62.85 (-1.44%) 62.67 62.67 - 62.85 0.1866 times
Wed 21 October 2026 63.77 (0.25%) 63.68 62.60 - 63.87 1.903 times
Tue 20 October 2026 63.61 (0.95%) 63.10 63.10 - 63.61 0.7463 times
Mon 19 October 2026 63.01 (-1.1%) 63.16 61.82 - 63.16 0.7463 times
Fri 16 October 2026 63.71 (0.36%) 64.02 63.71 - 64.02 0.6716 times
Thu 15 October 2026 63.48 (0.83%) 63.49 63.48 - 63.49 0.1866 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 63.23 and 64.33

Weekly Target 162.33
Weekly Target 263.03
Weekly Target 363.426666666667
Weekly Target 464.13
Weekly Target 564.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 63.74 (1.67%) 62.91 62.72 - 63.82 0.4 times
Fri 23 October 2026 62.69 (-1.6%) 63.16 61.82 - 63.87 0.7494 times
Fri 16 October 2026 63.71 (1.19%) 62.72 62.46 - 64.02 0.2621 times
Fri 09 October 2026 62.96 (-1.1%) 62.69 62.31 - 63.55 0.6483 times
Fri 02 October 2026 63.66 (-3.46%) 65.23 62.80 - 65.66 2.2529 times
Fri 25 September 2026 65.94 (-0.86%) 66.75 65.28 - 67.32 2.1103 times
Fri 18 September 2026 66.51 (-1.95%) 66.54 64.26 - 67.43 1.9218 times
Fri 11 September 2026 67.83 (-1.17%) 68.69 67.59 - 68.69 0.2299 times
Fri 04 September 2026 68.63 (-0.01%) 68.58 66.69 - 68.63 0.9471 times
Fri 28 August 2026 68.64 (-0.26%) 68.65 68.35 - 69.41 0.4782 times
Fri 21 August 2026 68.82 (0.03%) 68.74 67.91 - 68.92 0.1977 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 62.78 and 64.98

Monthly Target 160.99
Monthly Target 262.37
Monthly Target 363.193333333333
Monthly Target 464.57
Monthly Target 565.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 63.74 (-0.89%) 63.29 61.82 - 64.02 0.338 times
Wed 30 September 2026 64.31 (-6.08%) 68.00 64.26 - 68.69 0.4246 times
Mon 31 August 2026 68.47 (0.94%) 67.78 67.30 - 69.41 0.1975 times
Fri 31 July 2026 67.83 (2.23%) 65.64 65.64 - 67.90 0.3505 times
Tue 30 June 2026 66.35 (-3.56%) 68.12 65.56 - 69.56 0.2628 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3745 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7273 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 57.45 - 66.37 1.055 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.2439 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.0259 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4383 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 63.18
12 day DMA 63.27
20 day DMA 63.2
35 day DMA 64.45
50 day DMA 65.66
100 day DMA 66.5
150 day DMA 66.68
200 day DMA 66.09

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.1663.1
12 day EMA63.3363.2663.26
20 day EMA63.6363.6263.66
35 day EMA64.5864.6364.71
50 day EMA65.6665.7465.84

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.186363.1
12 day SMA63.2763.2563.19
20 day SMA63.263.1663.21
35 day SMA64.4564.5664.71
50 day SMA65.6665.7665.85
100 day SMA66.566.5466.58
150 day SMA66.6866.6566.63
200 day SMA66.0966.0966.09
Back to top | Use Dark Theme