Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 60.08 and 60.93
| Daily Target 1 | 59.39 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.45 (0.82%) | 59.71 | 59.71 - 60.56 | 1.674 times | Tue 09 December 2025 | 59.96 (0.03%) | 60.07 | 59.80 - 60.14 | 1.4097 times | Mon 08 December 2025 | 59.94 (0.3%) | 60.29 | 59.88 - 60.29 | 1.4097 times | Fri 05 December 2025 | 59.76 (-0.08%) | 59.96 | 59.60 - 60.17 | 0.7048 times | Thu 04 December 2025 | 59.81 (0.45%) | 59.97 | 59.79 - 60.05 | 0.4846 times | Wed 03 December 2025 | 59.54 (0.2%) | 59.39 | 59.27 - 59.54 | 0.9251 times | Tue 02 December 2025 | 59.42 (0.52%) | 59.58 | 59.26 - 59.58 | 0.9692 times | Mon 01 December 2025 | 59.11 (-0.45%) | 59.22 | 59.11 - 59.32 | 0.3965 times | Fri 28 November 2025 | 59.38 (0.46%) | 58.91 | 58.91 - 59.51 | 0.5286 times | Wed 26 November 2025 | 59.11 (0.78%) | 58.69 | 58.69 - 59.37 | 1.4978 times | Tue 25 November 2025 | 58.65 (1.68%) | 58.39 | 58.08 - 58.88 | 0.7489 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 60.08 and 60.93
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.45 (1.15%) | 60.29 | 59.71 - 60.56 | 0.8038 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.6225 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.6698 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 2.8684 times | Fri 14 November 2025 | 59.31 (1.8%) | 59.00 | 59.00 - 60.36 | 0.8826 times | Fri 07 November 2025 | 58.26 (-0.33%) | 58.11 | 57.10 - 58.86 | 0.7723 times | Fri 31 October 2025 | 58.45 (0%) | 58.39 | 58.18 - 58.58 | 0.3388 times | Fri 31 October 2025 | 58.45 (-0.51%) | 58.63 | 58.18 - 59.83 | 1.3396 times | Fri 24 October 2025 | 58.75 (1.78%) | 58.36 | 57.85 - 58.80 | 0.6147 times | Fri 17 October 2025 | 57.72 (-0.47%) | 58.21 | 57.56 - 58.55 | 1.0875 times | Fri 10 October 2025 | 57.99 (-2.6%) | 59.09 | 57.99 - 61.67 | 1.2214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 59.78 and 61.23
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 60.04 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.45 (1.8%) | 59.22 | 59.11 - 60.56 | 0.1058 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.3853 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.3839 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.4812 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5572 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.0798 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8115 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.936 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.1808 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.0785 times | Fri 28 February 2025 | 44.69 (5%) | 41.37 | 41.37 - 45.84 | 0.4052 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.04 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.76 |
| 100 day DMA | 58.25 |
| 150 day DMA | 56.78 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.77 | 59.67 |
| 12 day EMA | 59.53 | 59.36 | 59.25 |
| 20 day EMA | 59.26 | 59.13 | 59.04 |
| 35 day EMA | 59 | 58.91 | 58.85 |
| 50 day EMA | 58.86 | 58.79 | 58.74 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.8 | 59.69 |
| 12 day SMA | 59.4 | 59.15 | 58.92 |
| 20 day SMA | 59.04 | 58.99 | 58.94 |
| 35 day SMA | 58.84 | 58.77 | 58.72 |
| 50 day SMA | 58.76 | 58.72 | 58.69 |
| 100 day SMA | 58.25 | 58.2 | 58.15 |
| 150 day SMA | 56.78 | 56.71 | 56.64 |
| 200 day SMA | 54.36 | 54.28 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.