Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 59.2 and 60.19
| Daily Target 1 | 59 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.986666666667 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.2229 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.1999 times | Wed 25 March 2026 | 61.72 (1.93%) | 62.08 | 61.47 - 62.08 | 0.3075 times | Tue 24 March 2026 | 60.55 (-0.79%) | 60.12 | 58.28 - 60.78 | 5.5347 times | Mon 23 March 2026 | 61.03 (2.69%) | 60.68 | 60.63 - 61.56 | 0.6611 times | Fri 20 March 2026 | 59.43 (-3.87%) | 61.31 | 59.18 - 61.31 | 0.354 times | Thu 19 March 2026 | 61.82 (-1.14%) | 60.70 | 60.70 - 61.85 | 1.1211 times | Tue 17 March 2026 | 62.53 (0.72%) | 62.58 | 62.50 - 64.01 | 0.2767 times | Mon 16 March 2026 | 62.08 (2.05%) | 61.49 | 61.49 - 62.13 | 1.0839 times | Fri 13 March 2026 | 60.83 (-1.93%) | 61.68 | 60.64 - 61.68 | 0.2383 times | Thu 12 March 2026 | 62.03 (-1.62%) | 61.87 | 61.58 - 62.71 | 0.3997 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 57.15 and 60.95
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 58.03 |
| Weekly Target 3 | 60.056666666667 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.7886 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3229 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 57.45 - 64.04 | 0.9374 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3125 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4018 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7545 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.667 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 2.9987 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.6538 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1628 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.2057 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 54.17 and 63.09
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 61.21 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.81 (-11.69%) | 65.70 | 57.45 - 66.37 | 1.1216 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.5508 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2176 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4798 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.274 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.273 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3422 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3962 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7678 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.577 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.6656 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 61.29 |
| 20 day DMA | 62.38 |
| 35 day DMA | 64.31 |
| 50 day DMA | 64.39 |
| 100 day DMA | 62.3 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.6 | 61 | 61.21 |
| 12 day EMA | 61.39 | 61.68 | 61.88 |
| 20 day EMA | 62.21 | 62.46 | 62.66 |
| 35 day EMA | 62.99 | 63.18 | 63.33 |
| 50 day EMA | 63.94 | 64.11 | 64.25 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.66 | 60.91 |
| 12 day SMA | 61.29 | 61.53 | 61.69 |
| 20 day SMA | 62.38 | 62.78 | 63.15 |
| 35 day SMA | 64.31 | 64.46 | 64.6 |
| 50 day SMA | 64.39 | 64.46 | 64.51 |
| 100 day SMA | 62.3 | 62.28 | 62.26 |
| 150 day SMA | 60.95 | 60.94 | 60.93 |
| 200 day SMA | 59.74 | 59.71 | 59.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.