Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 56.68 and 57.47
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.87 |
| Daily Target 3 | 57.283333333333 |
| Daily Target 4 | 57.66 |
| Daily Target 5 | 58.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.7588 times | Fri 01 May 2026 | 58.12 (-0.02%) | 58.01 | 57.95 - 58.56 | 1.323 times | Thu 30 April 2026 | 58.13 (2.81%) | 57.33 | 57.25 - 58.19 | 0.8885 times | Wed 29 April 2026 | 56.54 (-0.82%) | 56.98 | 56.46 - 56.99 | 0.6615 times | Tue 28 April 2026 | 57.01 (-0.73%) | 56.97 | 56.76 - 57.21 | 0.882 times | Mon 27 April 2026 | 57.43 (-0.16%) | 57.65 | 57.33 - 57.65 | 0.6161 times | Fri 24 April 2026 | 57.52 (0.45%) | 57.44 | 57.24 - 57.61 | 1.7121 times | Thu 23 April 2026 | 57.26 (-0.95%) | 57.67 | 56.72 - 57.83 | 1.1025 times | Wed 22 April 2026 | 57.81 (0.71%) | 58.06 | 57.72 - 58.15 | 1.4527 times | Tue 21 April 2026 | 57.40 (-1.98%) | 58.24 | 57.40 - 58.51 | 0.6031 times | Mon 20 April 2026 | 58.56 (-0.31%) | 58.50 | 58.18 - 58.68 | 0.9079 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.68 and 57.47
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.283333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (-1.51%) | 57.60 | 56.91 - 57.70 | 0.0893 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.5144 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.6801 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 0.9442 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 0.9404 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.9961 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.7587 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.9796 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 1.8937 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 2.2036 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.9914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 56.25 and 57.9
| Monthly Target 1 | 55.92 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 59.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.24 (-1.53%) | 58.01 | 56.91 - 58.56 | 0.0461 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6396 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1965 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4976 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8226 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6994 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5672 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7048 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5397 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2864 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7418 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.65 |
| 20 day DMA | 57.69 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.96 |
| 150 day DMA | 54.33 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 57.67 | 57.45 |
| 12 day EMA | 57.48 | 57.52 | 57.41 |
| 20 day EMA | 57.25 | 57.25 | 57.16 |
| 35 day EMA | 57.06 | 57.05 | 56.99 |
| 50 day EMA | 56.56 | 56.53 | 56.47 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.45 | 57.33 |
| 12 day SMA | 57.65 | 57.73 | 57.75 |
| 20 day SMA | 57.69 | 57.61 | 57.46 |
| 35 day SMA | 56.03 | 55.95 | 55.88 |
| 50 day SMA | 56.3 | 56.32 | 56.32 |
| 100 day SMA | 55.96 | 55.91 | 55.85 |
| 150 day SMA | 54.33 | 54.29 | 54.24 |
| 200 day SMA | 53.18 | 53.13 | 53.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.