Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 60.35 and 60.88
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.46 |
| Daily Target 3 | 60.766666666667 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 61.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.69 (-0.44%) | 61.07 | 60.54 - 61.07 | 1.0534 times | Tue 25 August 2026 | 60.96 (0.61%) | 60.77 | 60.74 - 61.02 | 1.0305 times | Mon 24 August 2026 | 60.59 (0.07%) | 60.64 | 60.38 - 60.70 | 0.7557 times | Fri 21 August 2026 | 60.55 (0.83%) | 60.66 | 60.41 - 60.76 | 0.916 times | Thu 20 August 2026 | 60.05 (-0.08%) | 59.88 | 59.87 - 60.16 | 1.1756 times | Wed 19 August 2026 | 60.10 (0.62%) | 60.23 | 60.10 - 60.38 | 0.9695 times | Tue 18 August 2026 | 59.73 (-0.67%) | 59.99 | 59.54 - 60.02 | 1.0611 times | Mon 17 August 2026 | 60.13 (-0.07%) | 60.31 | 60.06 - 60.36 | 1.2137 times | Fri 14 August 2026 | 60.17 (0.33%) | 60.22 | 60.09 - 60.38 | 0.7481 times | Thu 13 August 2026 | 59.97 (0.12%) | 60.10 | 59.83 - 60.14 | 1.0763 times | Wed 12 August 2026 | 59.90 (0.3%) | 60.20 | 59.77 - 60.20 | 0.6107 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 60.54 and 61.23
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.69 (0.23%) | 60.64 | 60.38 - 61.07 | 0.5261 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.9887 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.802 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.8896 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.3465 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.1132 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 1.0254 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.478 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.4218 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 1.4087 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 5.0451 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.78 and 61.98
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.21 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 60.69 (2.76%) | 59.11 | 58.87 - 61.07 | 0.3255 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6025 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0244 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6285 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6393 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1959 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4963 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8222 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6985 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5669 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7044 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.92 |
| 35 day DMA | 58.93 |
| 50 day DMA | 58.48 |
| 100 day DMA | 58.49 |
| 150 day DMA | 57.77 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.53 | 60.32 |
| 12 day EMA | 60.22 | 60.13 | 59.98 |
| 20 day EMA | 59.85 | 59.76 | 59.63 |
| 35 day EMA | 59.33 | 59.25 | 59.15 |
| 50 day EMA | 58.72 | 58.64 | 58.55 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.45 | 60.2 |
| 12 day SMA | 60.21 | 60.12 | 60.05 |
| 20 day SMA | 59.92 | 59.78 | 59.62 |
| 35 day SMA | 58.93 | 58.83 | 58.73 |
| 50 day SMA | 58.48 | 58.45 | 58.42 |
| 100 day SMA | 58.49 | 58.44 | 58.39 |
| 150 day SMA | 57.77 | 57.75 | 57.71 |
| 200 day SMA | 56.59 | 56.55 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.