Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 53.43 and 54.72
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.71 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.86 (-1.7%) | 53.05 | 52.99 - 54.28 | 0.212 times | Tue 17 March 2026 | 54.79 (0.88%) | 55.01 | 54.78 - 55.10 | 0.7578 times | Mon 16 March 2026 | 54.31 (1.57%) | 54.10 | 53.94 - 54.61 | 0.8945 times | Fri 13 March 2026 | 53.47 (-1.85%) | 54.27 | 53.24 - 54.42 | 0.3334 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.70 | 54.16 - 54.70 | 1.1349 times | Wed 11 March 2026 | 55.37 (0.29%) | 55.12 | 54.86 - 55.39 | 0.5228 times | Tue 10 March 2026 | 55.21 (0.2%) | 55.78 | 55.05 - 56.14 | 0.654 times | Mon 09 March 2026 | 55.10 (0.35%) | 53.79 | 53.30 - 55.17 | 1.8745 times | Fri 06 March 2026 | 54.91 (-0.11%) | 53.92 | 53.90 - 55.13 | 2.5249 times | Thu 05 March 2026 | 54.97 (-2.79%) | 55.78 | 54.47 - 56.02 | 1.0912 times | Wed 04 March 2026 | 56.55 (1.45%) | 56.31 | 56.07 - 56.63 | 0.4627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 52.37 and 54.48
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.86 (0.73%) | 54.10 | 52.99 - 55.10 | 0.395 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 0.9575 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1142 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0069 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7711 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.6565 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.5762 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.6989 times | Fri 30 January 2026 | 57.07 (0.44%) | 57.13 | 56.92 - 58.51 | 0.4666 times | Fri 23 January 2026 | 56.82 (2.36%) | 55.01 | 54.82 - 56.87 | 0.357 times | Fri 16 January 2026 | 55.51 (0.56%) | 55.31 | 55.16 - 55.56 | 0.5569 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 50.83 and 56.03
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 55.013333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.86 (-8.77%) | 57.74 | 52.99 - 58.19 | 0.8665 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3568 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7763 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6036 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5352 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6651 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5093 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2139 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7733 times | Fri 30 May 2025 | 46.61 (9.26%) | 42.85 | 42.63 - 46.84 | 1.1498 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 54.9 |
| 20 day DMA | 56.42 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.72 |
| 100 day DMA | 54.36 |
| 150 day DMA | 53.08 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.6 | 54.5 |
| 12 day EMA | 55.11 | 55.34 | 55.44 |
| 20 day EMA | 55.73 | 55.93 | 56.05 |
| 35 day EMA | 56.09 | 56.22 | 56.3 |
| 50 day EMA | 56.28 | 56.38 | 56.44 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.48 | 54.57 |
| 12 day SMA | 54.9 | 55.24 | 55.59 |
| 20 day SMA | 56.42 | 56.65 | 56.81 |
| 35 day SMA | 57.05 | 57.16 | 57.26 |
| 50 day SMA | 56.72 | 56.75 | 56.76 |
| 100 day SMA | 54.36 | 54.33 | 54.29 |
| 150 day SMA | 53.08 | 53.06 | 53.03 |
| 200 day SMA | 51.81 | 51.78 | 51.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.