Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 59.8 and 60.64
| Daily Target 1 | 59.61 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.446666666667 |
| Daily Target 4 | 60.82 |
| Daily Target 5 | 61.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.36 (-0.4%) | 60.91 | 60.07 - 60.91 | 0.9013 times | Thu 27 August 2026 | 60.60 (-0.15%) | 60.58 | 60.48 - 60.75 | 0.7053 times | Wed 26 August 2026 | 60.69 (-0.44%) | 61.07 | 60.54 - 61.07 | 1.0815 times | Tue 25 August 2026 | 60.96 (0.61%) | 60.77 | 60.74 - 61.02 | 1.058 times | Mon 24 August 2026 | 60.59 (0.07%) | 60.64 | 60.38 - 60.70 | 0.7759 times | Fri 21 August 2026 | 60.55 (0.83%) | 60.66 | 60.41 - 60.76 | 0.9404 times | Thu 20 August 2026 | 60.05 (-0.08%) | 59.88 | 59.87 - 60.16 | 1.2069 times | Wed 19 August 2026 | 60.10 (0.62%) | 60.23 | 60.10 - 60.38 | 0.9953 times | Tue 18 August 2026 | 59.73 (-0.67%) | 59.99 | 59.54 - 60.02 | 1.0893 times | Mon 17 August 2026 | 60.13 (-0.07%) | 60.31 | 60.06 - 60.36 | 1.2461 times | Fri 14 August 2026 | 60.17 (0.33%) | 60.22 | 60.09 - 60.38 | 0.768 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.72 and 60.72
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.36 (-0.31%) | 60.64 | 60.07 - 61.07 | 0.7931 times | Fri 21 August 2026 | 60.55 (0.63%) | 60.31 | 59.54 - 60.76 | 0.9608 times | Fri 14 August 2026 | 60.17 (0.23%) | 59.82 | 59.51 - 60.38 | 0.7794 times | Fri 07 August 2026 | 60.03 (1.64%) | 59.11 | 58.87 - 60.03 | 0.8646 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 1.3085 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.11 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.9965 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 1.4364 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 1.3817 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 1.369 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 4.9029 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.62 and 61.82
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 61.33 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.36 (2.2%) | 59.11 | 58.87 - 61.07 | 0.3539 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6008 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0214 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6266 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6374 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1924 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.489 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8198 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6935 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5652 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7024 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.06 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.57 |
| 100 day DMA | 58.55 |
| 150 day DMA | 57.81 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.59 | 60.58 |
| 12 day EMA | 60.29 | 60.28 | 60.22 |
| 20 day EMA | 59.96 | 59.92 | 59.85 |
| 35 day EMA | 59.42 | 59.36 | 59.29 |
| 50 day EMA | 58.81 | 58.75 | 58.67 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.68 | 60.57 |
| 12 day SMA | 60.33 | 60.29 | 60.21 |
| 20 day SMA | 60.06 | 59.99 | 59.92 |
| 35 day SMA | 59.12 | 59.02 | 58.93 |
| 50 day SMA | 58.57 | 58.52 | 58.48 |
| 100 day SMA | 58.55 | 58.52 | 58.49 |
| 150 day SMA | 57.81 | 57.79 | 57.77 |
| 200 day SMA | 56.68 | 56.64 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.