FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 6.34 and 6.64

Daily Target 16.11
Daily Target 26.26
Daily Target 36.4066666666667
Daily Target 46.56
Daily Target 56.71

Daily price and volume Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 6.42 (0.16%) 6.30 6.25 - 6.55 0.9232 times
Wed 01 April 2026 6.41 (4.23%) 6.15 6.15 - 6.49 0.5314 times
Tue 31 March 2026 6.15 (6.59%) 5.89 5.89 - 6.21 0.4128 times
Mon 30 March 2026 5.77 (-2.37%) 5.83 5.65 - 5.91 0.7092 times
Fri 27 March 2026 5.91 (-9.22%) 6.46 5.91 - 6.54 0.7033 times
Thu 26 March 2026 6.51 (5.51%) 6.10 6.06 - 6.67 1.604 times
Wed 25 March 2026 6.17 (2.49%) 5.93 5.90 - 6.50 1.2852 times
Tue 24 March 2026 6.02 (-19.19%) 6.79 5.90 - 6.97 2.7976 times
Mon 23 March 2026 7.45 (1.36%) 7.54 7.37 - 7.66 0.7168 times
Fri 20 March 2026 7.35 (-3.8%) 7.60 7.33 - 7.65 0.3165 times
Thu 19 March 2026 7.64 (-1.55%) 7.46 7.34 - 7.74 0.3029 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 6.04 and 6.94

Weekly Target 15.31
Weekly Target 25.86
Weekly Target 36.2066666666667
Weekly Target 46.76
Weekly Target 57.11

Weekly price and volumes for Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 6.42 (8.63%) 5.83 5.65 - 6.55 1.0654 times
Fri 27 March 2026 5.91 (-19.59%) 7.54 5.90 - 7.66 2.9385 times
Fri 20 March 2026 7.35 (-2.26%) 7.76 7.33 - 8.11 0.832 times
Fri 13 March 2026 7.52 (-2.34%) 7.67 7.30 - 8.34 0.7384 times
Fri 06 March 2026 7.70 (-9.31%) 8.37 7.51 - 8.70 1.0867 times
Fri 27 February 2026 8.49 (-2.86%) 8.73 8.36 - 9.15 0.9785 times
Fri 20 February 2026 8.74 (3.8%) 8.45 8.32 - 9.19 0.6881 times
Fri 13 February 2026 8.42 (0%) 8.26 8.26 - 8.53 0.1431 times
Fri 13 February 2026 8.42 (7.4%) 7.87 7.56 - 8.66 0.7035 times
Fri 06 February 2026 7.84 (3.29%) 7.53 7.40 - 8.11 0.8259 times
Fri 30 January 2026 7.59 (-0.91%) 7.67 7.37 - 7.95 0.8258 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 6.29 and 6.69

Monthly Target 15.97
Monthly Target 26.2
Monthly Target 36.3733333333333
Monthly Target 46.6
Monthly Target 56.77

Monthly price and volumes Fennec Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 6.42 (4.39%) 6.15 6.15 - 6.55 0.1837 times
Tue 31 March 2026 6.15 (-27.56%) 8.37 5.65 - 8.70 1.8506 times
Fri 27 February 2026 8.49 (11.86%) 7.53 7.40 - 9.19 1.0198 times
Fri 30 January 2026 7.59 (-1.43%) 7.74 7.35 - 8.11 1.014 times
Wed 31 December 2025 7.70 (-5.98%) 8.17 7.35 - 8.24 1.7529 times
Fri 28 November 2025 8.19 (-0.12%) 8.02 7.49 - 9.00 1.5164 times
Fri 31 October 2025 8.20 (-12.39%) 9.26 8.10 - 9.92 0.7676 times
Tue 30 September 2025 9.36 (5.52%) 8.95 8.01 - 9.37 0.7561 times
Fri 29 August 2025 8.87 (8.44%) 8.13 7.17 - 9.42 0.5927 times
Thu 31 July 2025 8.18 (-1.45%) 8.31 8.18 - 9.30 0.5464 times
Mon 30 June 2025 8.30 (2.22%) 8.15 7.53 - 8.72 0.7166 times

monthly chart FennecPharmaceuticals

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.63
20 day DMA 7.08
35 day DMA 7.72
50 day DMA 7.73
100 day DMA 7.73
150 day DMA 8.1
200 day DMA 8.19

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.266.18
12 day EMA6.66.636.67
20 day EMA6.946.997.05
35 day EMA7.257.37.35
50 day EMA7.557.67.65

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.156.1
12 day SMA6.636.756.84
20 day SMA7.087.177.25
35 day SMA7.727.767.8
50 day SMA7.737.757.77
100 day SMA7.737.757.77
150 day SMA8.18.118.13
200 day SMA8.198.28.21
Back to top | Use Dark Theme