Login or Join
HomepageFennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FennecPharmaceuticals
Strong Daily Stock price targets for FennecPharmaceuticals FENC are 7.7 and 8.1
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.18 |
Daily price and volume Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (2.35%) | 7.75 | 7.55 - 7.95 | 0.7903 times | Thu 05 February 2026 | 7.66 (-3.53%) | 7.89 | 7.65 - 8.02 | 0.9807 times | Wed 04 February 2026 | 7.94 (0.38%) | 7.97 | 7.74 - 8.10 | 1.2032 times | Tue 03 February 2026 | 7.91 (1.02%) | 7.77 | 7.73 - 8.11 | 0.8664 times | Mon 02 February 2026 | 7.83 (3.16%) | 7.53 | 7.40 - 7.93 | 1.1599 times | Fri 30 January 2026 | 7.59 (0.93%) | 7.41 | 7.41 - 7.63 | 1.1426 times | Thu 29 January 2026 | 7.52 (0.8%) | 7.51 | 7.37 - 7.60 | 0.8569 times | Wed 28 January 2026 | 7.46 (-4.97%) | 7.82 | 7.46 - 7.82 | 1.6342 times | Tue 27 January 2026 | 7.85 (1.82%) | 7.69 | 7.68 - 7.95 | 0.8223 times | Mon 26 January 2026 | 7.71 (0.65%) | 7.67 | 7.54 - 7.73 | 0.5436 times | Fri 23 January 2026 | 7.66 (-1.79%) | 7.76 | 7.65 - 7.76 | 0.4899 times |
Weekly price and charts FennecPharmaceuticals
Strong weekly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.33
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.8354 times | Fri 30 January 2026 | 7.59 (-0.91%) | 7.67 | 7.37 - 7.95 | 0.8353 times | Fri 23 January 2026 | 7.66 (0.92%) | 7.43 | 7.35 - 7.84 | 0.4159 times | Fri 16 January 2026 | 7.59 (-2.32%) | 7.75 | 7.35 - 7.84 | 1.1302 times | Fri 09 January 2026 | 7.77 (1.17%) | 7.66 | 7.35 - 8.11 | 0.7873 times | Fri 02 January 2026 | 7.68 (-5.07%) | 8.04 | 7.41 - 8.16 | 0.8176 times | Fri 26 December 2025 | 8.09 (5.61%) | 7.66 | 7.43 - 8.10 | 2.2032 times | Fri 19 December 2025 | 7.66 (1.46%) | 7.64 | 7.50 - 8.00 | 0.8875 times | Fri 12 December 2025 | 7.55 (0%) | 7.59 | 7.35 - 7.74 | 1.1526 times | Fri 05 December 2025 | 7.55 (-7.81%) | 8.17 | 7.35 - 8.24 | 0.9351 times | Fri 28 November 2025 | 8.19 (3.93%) | 7.88 | 7.49 - 8.25 | 1.1092 times |
Monthly price and charts FennecPharmaceuticals
Strong monthly Stock price targets for FennecPharmaceuticals FENC are 7.62 and 8.33
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Fennec Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.29%) | 7.53 | 7.40 - 8.11 | 0.2846 times | Fri 30 January 2026 | 7.59 (-1.43%) | 7.74 | 7.35 - 8.11 | 1.1442 times | Wed 31 December 2025 | 7.70 (-5.98%) | 8.17 | 7.35 - 8.24 | 1.978 times | Fri 28 November 2025 | 8.19 (-0.12%) | 8.02 | 7.49 - 9.00 | 1.711 times | Fri 31 October 2025 | 8.20 (-12.39%) | 9.26 | 8.10 - 9.92 | 0.8661 times | Tue 30 September 2025 | 9.36 (5.52%) | 8.95 | 8.01 - 9.37 | 0.8532 times | Fri 29 August 2025 | 8.87 (8.44%) | 8.13 | 7.17 - 9.42 | 0.6688 times | Thu 31 July 2025 | 8.18 (-1.45%) | 8.31 | 8.18 - 9.30 | 0.6165 times | Mon 30 June 2025 | 8.30 (2.22%) | 8.15 | 7.53 - 8.72 | 0.8086 times | Fri 30 May 2025 | 8.12 (34.44%) | 6.10 | 5.78 - 8.56 | 1.0689 times | Wed 30 April 2025 | 6.04 (-0.82%) | 6.02 | 4.68 - 6.37 | 0.7188 times |
Indicator Analysis of FennecPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC
DMA (daily moving average) of Fennec Pharmaceuticals FENC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Fennec Pharmaceuticals FENC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.77 | 7.82 |
| 12 day EMA | 7.74 | 7.72 | 7.73 |
| 20 day EMA | 7.71 | 7.7 | 7.7 |
| 35 day EMA | 7.7 | 7.69 | 7.69 |
| 50 day EMA | 7.73 | 7.73 | 7.73 |
SMA (simple moving average) of Fennec Pharmaceuticals FENC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.79 | 7.76 |
| 12 day SMA | 7.73 | 7.72 | 7.7 |
| 20 day SMA | 7.67 | 7.66 | 7.66 |
| 35 day SMA | 7.66 | 7.66 | 7.67 |
| 50 day SMA | 7.67 | 7.67 | 7.68 |
| 100 day SMA | 8.14 | 8.14 | 8.15 |
| 150 day SMA | 8.3 | 8.31 | 8.32 |
| 200 day SMA | 8.07 | 8.05 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.