FennecPharmaceuticals FENC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fennec Pharmaceuticals FENC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FennecPharmaceuticals

Strong Daily Stock price targets for FennecPharmaceuticals FENC are 9.74 and 10.65

Daily Target 1	9.57
Daily Target 2	9.9
Daily Target 3	10.476666666667
Daily Target 4	10.81
Daily Target 5	11.39

Daily price and volume Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.24 (-6.48%)	10.89	10.14 - 11.05	1.7342 times
Thu 29 October 2026	10.95 (0.74%)	10.96	10.70 - 11.25	1.6003 times
Wed 28 October 2026	10.87 (2.35%)	10.62	10.39 - 10.89	1.3255 times
Tue 27 October 2026	10.62 (4.63%)	10.18	10.05 - 10.64	0.8254 times
Mon 26 October 2026	10.15 (0.69%)	10.08	9.98 - 10.27	1.0276 times
Fri 23 October 2026	10.08 (-2.23%)	10.23	9.93 - 10.48	0.6277 times
Thu 22 October 2026	10.31 (-0.67%)	10.33	10.12 - 10.51	0.5646 times
Wed 21 October 2026	10.38 (-0.76%)	10.49	10.28 - 10.86	0.7483 times
Tue 20 October 2026	10.46 (1.85%)	10.12	10.12 - 10.73	0.6286 times
Mon 19 October 2026	10.27 (2.91%)	10.09	9.87 - 10.34	0.9176 times
Fri 16 October 2026	9.98 (-3.57%)	10.20	9.87 - 10.35	1.1517 times

Daily chart FennecPharmaceuticals

Weekly price and charts FennecPharmaceuticals

Strong weekly Stock price targets for FennecPharmaceuticals FENC are 10.11 and 11.38

Weekly Target 1	9.22
Weekly Target 2	9.73
Weekly Target 3	10.49
Weekly Target 4	11
Weekly Target 5	11.76

Weekly price and volumes for Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.24 (1.59%)	10.08	9.98 - 11.25	0.8642 times
Fri 23 October 2026	10.08 (1%)	10.09	9.87 - 10.86	0.4626 times
Fri 16 October 2026	9.98 (-6.82%)	10.68	9.87 - 10.83	0.9074 times
Fri 09 October 2026	10.71 (5%)	10.18	10.01 - 10.86	0.6215 times
Fri 02 October 2026	10.20 (-3.86%)	10.54	10.03 - 11.11	0.8747 times
Fri 25 September 2026	10.61 (-0.09%)	10.63	10.21 - 11.31	0.606 times
Fri 18 September 2026	10.62 (-3.1%)	10.94	10.14 - 11.11	1.0172 times
Fri 11 September 2026	10.96 (-11.54%)	12.16	10.85 - 12.53	1.2073 times
Fri 04 September 2026	12.39 (0.98%)	12.29	11.87 - 12.79	1.8078 times
Fri 28 August 2026	12.27 (8.68%)	11.29	10.88 - 12.51	1.6313 times
Fri 21 August 2026	11.29 (-3.67%)	11.98	11.17 - 12.19	1.1085 times

weekly chart FennecPharmaceuticals

Monthly price and charts FennecPharmaceuticals

Strong monthly Stock price targets for FennecPharmaceuticals FENC are 9.37 and 10.75

Monthly Target 1	9.07
Monthly Target 2	9.66
Monthly Target 3	10.453333333333
Monthly Target 4	11.04
Monthly Target 5	11.83

Monthly price and volumes Fennec Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.24 (-3.85%)	10.58	9.87 - 11.25	0.6611 times
Wed 30 September 2026	10.65 (-13.77%)	12.35	10.07 - 12.79	0.9598 times
Mon 31 August 2026	12.35 (29.05%)	9.86	9.47 - 13.25	1.303 times
Fri 31 July 2026	9.57 (-10.98%)	10.71	9.40 - 11.24	0.7586 times
Tue 30 June 2026	10.75 (8.26%)	9.95	8.52 - 11.31	1.4879 times
Fri 29 May 2026	9.93 (53%)	6.48	6.39 - 10.45	1.886 times
Thu 30 April 2026	6.49 (5.53%)	6.15	5.65 - 7.11	0.7607 times
Tue 31 March 2026	6.15 (-27.56%)	8.37	5.65 - 8.70	1.04 times
Fri 27 February 2026	8.49 (11.86%)	7.53	7.40 - 9.19	0.5731 times
Fri 30 January 2026	7.59 (-1.43%)	7.74	7.35 - 8.11	0.5699 times
Wed 31 December 2025	7.70 (-5.98%)	8.17	7.35 - 8.24	0.9851 times

monthly chart FennecPharmaceuticals

Indicator Analysis of FennecPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FennecPharmaceuticals FENC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fennec Pharmaceuticals FENC

DMA (daily moving average) of Fennec Pharmaceuticals FENC

DMA period	DMA value
5 day DMA	10.57
12 day DMA	10.39
20 day DMA	10.41
35 day DMA	10.52
50 day DMA	10.93
100 day DMA	10.7
150 day DMA	9.7
200 day DMA	9.22

EMA (exponential moving average) of Fennec Pharmaceuticals FENC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.66	10.52
12 day EMA	10.46	10.5	10.42
20 day EMA	10.49	10.52	10.47
35 day EMA	10.71	10.74	10.73
50 day EMA	10.96	10.99	10.99

SMA (simple moving average) of Fennec Pharmaceuticals FENC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.57	10.53	10.41
12 day SMA	10.39	10.37	10.3
20 day SMA	10.41	10.41	10.38
35 day SMA	10.52	10.54	10.55
50 day SMA	10.93	10.96	10.98
100 day SMA	10.7	10.68	10.66
150 day SMA	9.7	9.68	9.64
200 day SMA	9.22	9.21	9.19