Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.24 and 44.91
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.5131 times | Fri 17 July 2026 | 44.84 (-1.56%) | 44.74 | 44.29 - 46.41 | 2.9135 times | Thu 16 July 2026 | 45.55 (-0.24%) | 45.75 | 45.38 - 45.99 | 0.5662 times | Wed 15 July 2026 | 45.66 (0.35%) | 45.95 | 45.46 - 45.95 | 0.5367 times | Tue 14 July 2026 | 45.50 (0.62%) | 45.49 | 45.20 - 45.68 | 0.926 times | Mon 13 July 2026 | 45.22 (-2.96%) | 45.83 | 45.03 - 45.83 | 0.4954 times | Fri 10 July 2026 | 46.60 (1.59%) | 46.23 | 46.05 - 46.60 | 1.1703 times | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.5279 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.2775 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 1.0734 times | Mon 06 July 2026 | 46.17 (2.15%) | 46.09 | 45.89 - 46.39 | 0.4305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 44.24 and 44.91
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (-0.38%) | 44.99 | 44.47 - 45.14 | 0.063 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.6681 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.5504 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5906 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.3768 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.7572 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.8884 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 2.1608 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.2347 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.7101 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.3499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.33 and 45.64
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.67 (-2.17%) | 45.38 | 44.29 - 46.60 | 0.443 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4408 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6925 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4868 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2964 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8832 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7093 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6264 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6334 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7884 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6723 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.5 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.36 | 45.62 |
| 12 day EMA | 45.41 | 45.54 | 45.67 |
| 20 day EMA | 45.6 | 45.7 | 45.79 |
| 35 day EMA | 45.99 | 46.07 | 46.14 |
| 50 day EMA | 46.36 | 46.43 | 46.5 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.35 | 45.71 |
| 12 day SMA | 45.5 | 45.54 | 45.6 |
| 20 day SMA | 45.56 | 45.68 | 45.76 |
| 35 day SMA | 45.92 | 45.99 | 46.05 |
| 50 day SMA | 46.3 | 46.39 | 46.48 |
| 100 day SMA | 46.42 | 46.45 | 46.47 |
| 150 day SMA | 45.8 | 45.79 | 45.77 |
| 200 day SMA | 44.99 | 44.98 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.