Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.47 and 46.93
| Daily Target 1 | 46.36 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (1.89%) | 47.00 | 46.60 - 47.06 | 1.1153 times | Thu 21 May 2026 | 45.92 (-1.27%) | 45.99 | 45.26 - 46.18 | 1.3569 times | Wed 20 May 2026 | 46.51 (1.66%) | 45.84 | 45.84 - 46.71 | 1.0893 times | Tue 19 May 2026 | 45.75 (-1.53%) | 45.73 | 45.64 - 46.02 | 0.4191 times | Mon 18 May 2026 | 46.46 (-0.34%) | 46.80 | 46.13 - 46.93 | 1.6079 times | Fri 15 May 2026 | 46.62 (-2.45%) | 46.89 | 46.38 - 46.89 | 0.817 times | Thu 14 May 2026 | 47.79 (0.76%) | 47.78 | 47.61 - 48.05 | 0.5423 times | Wed 13 May 2026 | 47.43 (-0.77%) | 47.64 | 47.41 - 47.84 | 0.9543 times | Tue 12 May 2026 | 47.80 (-1.38%) | 48.02 | 47.40 - 48.26 | 0.8785 times | Mon 11 May 2026 | 48.47 (-0.1%) | 48.77 | 48.28 - 48.77 | 1.2195 times | Fri 08 May 2026 | 48.52 (0.19%) | 48.45 | 48.43 - 48.85 | 0.8572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.13 and 46.93
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.3646 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.0773 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7066 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.7309 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.2241 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.9414 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.0206 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.0454 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.7534 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.1357 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.6844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.91 and 48.14
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.79 (-1.76%) | 47.70 | 45.26 - 49.49 | 1.4763 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.6106 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4043 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9567 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7683 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6786 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6862 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.854 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7283 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.8366 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.564 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.48 |
| 35 day DMA | 47.6 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.17 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.39 | 46.62 |
| 12 day EMA | 46.96 | 46.99 | 47.19 |
| 20 day EMA | 47.16 | 47.2 | 47.33 |
| 35 day EMA | 46.95 | 46.96 | 47.02 |
| 50 day EMA | 46.61 | 46.6 | 46.63 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.25 | 46.63 |
| 12 day SMA | 47.21 | 47.42 | 47.7 |
| 20 day SMA | 47.48 | 47.49 | 47.57 |
| 35 day SMA | 47.6 | 47.56 | 47.54 |
| 50 day SMA | 46.79 | 46.75 | 46.75 |
| 100 day SMA | 46.17 | 46.12 | 46.09 |
| 150 day SMA | 44.89 | 44.85 | 44.83 |
| 200 day SMA | 44.56 | 44.54 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.