Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 39.04 and 39.48
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.126666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.20 (1.4%) | 38.92 | 38.87 - 39.31 | 0.5799 times | Thu 25 April 2024 | 38.66 (0.29%) | 38.42 | 38.25 - 38.79 | 0.4853 times | Wed 24 April 2024 | 38.55 (0.57%) | 38.46 | 38.27 - 38.65 | 3.7805 times | Tue 23 April 2024 | 38.33 (0.21%) | 38.21 | 38.14 - 38.53 | 0.5575 times | Mon 22 April 2024 | 38.25 (0.42%) | 38.13 | 37.96 - 38.43 | 0.8686 times | Fri 19 April 2024 | 38.09 (-0.03%) | 37.96 | 37.96 - 38.42 | 0.5525 times | Thu 18 April 2024 | 38.10 (-0.57%) | 38.25 | 38.00 - 38.34 | 0.662 times | Wed 17 April 2024 | 38.32 (0.79%) | 38.39 | 38.01 - 38.52 | 1.6575 times | Tue 16 April 2024 | 38.02 (-1.6%) | 38.15 | 37.90 - 38.36 | 0.3982 times | Mon 15 April 2024 | 38.64 (-1.28%) | 39.22 | 38.63 - 39.22 | 0.4579 times | Fri 12 April 2024 | 39.14 (-1.81%) | 39.35 | 38.89 - 39.39 | 0.6446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 38.58 and 39.93
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.20 (2.91%) | 38.13 | 37.96 - 39.31 | 1.7201 times | Fri 19 April 2024 | 38.09 (-2.68%) | 39.22 | 37.90 - 39.22 | 1.0225 times | Fri 12 April 2024 | 39.14 (-0.13%) | 39.39 | 38.89 - 40.18 | 0.8369 times | Fri 05 April 2024 | 39.19 (1.24%) | 39.06 | 38.66 - 39.66 | 0.9208 times | Thu 28 March 2024 | 38.71 (-0.62%) | 39.09 | 38.32 - 39.14 | 0.9536 times | Fri 22 March 2024 | 38.95 (0.28%) | 38.83 | 38.60 - 39.59 | 1.1679 times | Fri 15 March 2024 | 38.84 (-0.59%) | 38.94 | 38.64 - 39.42 | 1.1638 times | Fri 08 March 2024 | 39.07 (-0.15%) | 39.06 | 38.67 - 39.26 | 0.6471 times | Fri 01 March 2024 | 39.13 (-0.23%) | 39.25 | 38.59 - 39.41 | 0.843 times | Fri 23 February 2024 | 39.22 (1.82%) | 38.72 | 38.69 - 39.52 | 0.7242 times | Fri 16 February 2024 | 38.52 (0.65%) | 38.38 | 37.65 - 38.87 | 1.3379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 38.55 and 40.83
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.20 (1.27%) | 39.06 | 37.90 - 40.18 | 0.6628 times | Thu 28 March 2024 | 38.71 (-0.9%) | 39.01 | 38.32 - 39.59 | 0.6048 times | Thu 29 February 2024 | 39.06 (2.9%) | 38.23 | 37.35 - 39.52 | 1.0564 times | Wed 31 January 2024 | 37.96 (-1.25%) | 38.12 | 36.69 - 38.29 | 0.6736 times | Fri 29 December 2023 | 38.44 (3.17%) | 37.46 | 36.61 - 38.45 | 1.3709 times | Thu 30 November 2023 | 37.26 (4.66%) | 35.43 | 35.34 - 38.19 | 0.9939 times | Tue 31 October 2023 | 35.60 (-7.44%) | 38.44 | 35.49 - 38.44 | 1.8719 times | Fri 29 September 2023 | 38.46 (-2.01%) | 39.33 | 37.93 - 39.70 | 1.1239 times | Thu 31 August 2023 | 39.25 (-0.56%) | 38.99 | 37.45 - 39.55 | 0.7395 times | Mon 31 July 2023 | 39.47 (8.58%) | 36.63 | 36.12 - 39.49 | 0.9025 times | Fri 30 June 2023 | 36.35 (2.86%) | 35.42 | 35.31 - 37.88 | 1.138 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.99 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.49 | 38.4 |
| 12 day EMA | 38.68 | 38.59 | 38.58 |
| 20 day EMA | 38.76 | 38.71 | 38.71 |
| 35 day EMA | 38.81 | 38.79 | 38.8 |
| 50 day EMA | 38.83 | 38.82 | 38.83 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.38 | 38.26 |
| 12 day SMA | 38.6 | 38.62 | 38.74 |
| 20 day SMA | 38.89 | 38.86 | 38.87 |
| 35 day SMA | 38.92 | 38.91 | 38.91 |
| 50 day SMA | 38.93 | 38.9 | 38.89 |
| 100 day SMA | 38.34 | 38.33 | 38.32 |
| 150 day SMA | 37.99 | 37.98 | 37.98 |
| 200 day SMA | 38.15 | 38.14 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.