Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.97 and 46.39
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.316666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (-0.47%) | 46.40 | 46.17 - 46.59 | 0.1102 times | Thu 10 September 2026 | 46.41 (-1.69%) | 46.63 | 46.18 - 46.72 | 0.1868 times | Wed 09 September 2026 | 47.21 (0.19%) | 47.11 | 47.02 - 47.52 | 0.5365 times | Tue 08 September 2026 | 47.12 (0.36%) | 47.04 | 46.93 - 47.27 | 0.1629 times | Fri 04 September 2026 | 46.95 (0.04%) | 46.71 | 46.58 - 47.21 | 0.9388 times | Thu 03 September 2026 | 46.93 (-0.42%) | 46.99 | 46.45 - 48.00 | 1.1847 times | Wed 02 September 2026 | 47.13 (0.79%) | 46.88 | 46.83 - 47.39 | 0.6514 times | Tue 01 September 2026 | 46.76 (-0.74%) | 46.91 | 46.57 - 47.17 | 1.6909 times | Mon 31 August 2026 | 47.11 (-0.38%) | 47.32 | 46.81 - 47.32 | 0.7999 times | Fri 28 August 2026 | 47.29 (-0.4%) | 47.50 | 46.81 - 47.66 | 3.7378 times | Thu 27 August 2026 | 47.48 (0.94%) | 47.76 | 44.24 - 47.76 | 0.8526 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.51 and 46.86
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.2569 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.3576 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.8314 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 2.9268 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6302 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6525 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.0295 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.3174 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.6183 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.3795 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.3127 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.27 and 47.1
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.786666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.19 (-1.95%) | 46.91 | 46.17 - 48.00 | 0.5059 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.2442 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.0317 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.1012 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2936 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1364 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9909 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6751 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5421 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4788 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.4842 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.6 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.59 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.86 | 47.08 |
| 12 day EMA | 46.7 | 46.79 | 46.86 |
| 20 day EMA | 46.5 | 46.53 | 46.54 |
| 35 day EMA | 46.14 | 46.14 | 46.12 |
| 50 day EMA | 45.67 | 45.65 | 45.62 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.92 | 47.07 |
| 12 day SMA | 46.97 | 47.01 | 46.99 |
| 20 day SMA | 46.6 | 46.58 | 46.55 |
| 35 day SMA | 45.7 | 45.64 | 45.59 |
| 50 day SMA | 45.59 | 45.57 | 45.54 |
| 100 day SMA | 46.19 | 46.21 | 46.23 |
| 150 day SMA | 46.24 | 46.24 | 46.23 |
| 200 day SMA | 45.6 | 45.58 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.