Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.46 and 29.78
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (-0.47%) | 29.85 | 29.58 - 29.90 | 1.1406 times | Thu 04 December 2025 | 29.79 (-0.23%) | 29.93 | 29.57 - 29.93 | 0.8508 times | Wed 03 December 2025 | 29.86 (0.95%) | 29.65 | 29.44 - 29.89 | 1.3716 times | Tue 02 December 2025 | 29.58 (0%) | 29.62 | 29.52 - 29.64 | 0.6198 times | Mon 01 December 2025 | 29.58 (0.1%) | 29.62 | 29.53 - 29.68 | 0.3242 times | Fri 28 November 2025 | 29.55 (0.07%) | 29.59 | 29.55 - 29.66 | 0.2783 times | Wed 26 November 2025 | 29.53 (0.44%) | 29.47 | 29.45 - 29.65 | 0.9971 times | Tue 25 November 2025 | 29.40 (0.1%) | 29.45 | 29.38 - 29.56 | 1.5739 times | Mon 24 November 2025 | 29.37 (0.44%) | 29.30 | 29.30 - 29.44 | 0.528 times | Fri 21 November 2025 | 29.24 (-1.18%) | 29.42 | 29.16 - 29.42 | 2.3156 times | Thu 20 November 2025 | 29.59 (-0.27%) | 29.70 | 29.40 - 29.74 | 1.6714 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.55 and 30.04
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.673333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.6855 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.5376 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 0.9594 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.6234 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.5551 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.4485 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 1.9445 times | Fri 24 October 2025 | 29.39 (-0.31%) | 29.55 | 29.13 - 29.60 | 0.7075 times | Fri 17 October 2025 | 29.48 (1.13%) | 29.28 | 28.96 - 29.56 | 0.6198 times | Fri 10 October 2025 | 29.15 (-0.99%) | 29.45 | 29.03 - 29.51 | 2.9187 times | Fri 03 October 2025 | 29.44 (0.58%) | 29.35 | 29.17 - 29.52 | 0.6034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.55 and 30.04
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.673333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.2221 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8666 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.255 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.2325 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5537 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.2659 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.5699 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.6424 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.9443 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4477 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.3555 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.61 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.7 | 29.65 |
| 12 day EMA | 29.62 | 29.61 | 29.58 |
| 20 day EMA | 29.59 | 29.58 | 29.56 |
| 35 day EMA | 29.55 | 29.54 | 29.52 |
| 50 day EMA | 29.5 | 29.49 | 29.48 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.67 | 29.62 |
| 12 day SMA | 29.57 | 29.58 | 29.56 |
| 20 day SMA | 29.61 | 29.6 | 29.58 |
| 35 day SMA | 29.51 | 29.5 | 29.49 |
| 50 day SMA | 29.45 | 29.45 | 29.44 |
| 100 day SMA | 29.26 | 29.25 | 29.24 |
| 150 day SMA | 28.94 | 28.93 | 28.92 |
| 200 day SMA | 28.48 | 28.47 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.