FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 30.83 and 30.95

Daily Target 130.73
Daily Target 230.8
Daily Target 330.846666666667
Daily Target 430.92
Daily Target 530.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 February 2026 30.88 (0.23%) 30.77 30.77 - 30.89 0.7032 times
Thu 12 February 2026 30.81 (0.1%) 30.85 30.64 - 30.94 0.9618 times
Wed 11 February 2026 30.78 (0.07%) 30.78 30.53 - 30.95 0.6267 times
Tue 10 February 2026 30.76 (0.07%) 30.80 30.59 - 30.86 0.7738 times
Mon 09 February 2026 30.74 (0.65%) 30.65 30.56 - 30.80 0.9215 times
Fri 06 February 2026 30.54 (0.56%) 30.55 30.34 - 30.65 1.5593 times
Thu 05 February 2026 30.37 (-0.46%) 30.48 30.30 - 30.54 0.9639 times
Wed 04 February 2026 30.51 (-0.26%) 30.59 30.45 - 30.65 2.553 times
Tue 03 February 2026 30.59 (0.36%) 30.54 30.38 - 31.24 0.4514 times
Mon 02 February 2026 30.48 (0.16%) 30.43 30.39 - 30.54 0.4854 times
Fri 30 January 2026 30.43 (-1.01%) 30.80 30.35 - 30.80 2.1589 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 30.71 and 31.13

Weekly Target 130.37
Weekly Target 230.62
Weekly Target 330.786666666667
Weekly Target 431.04
Weekly Target 531.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 February 2026 30.88 (1.11%) 30.65 30.53 - 30.95 1.0687 times
Fri 06 February 2026 30.54 (0.36%) 30.43 30.30 - 31.24 1.6118 times
Fri 30 January 2026 30.43 (0.46%) 30.38 30.35 - 31.55 1.8492 times
Fri 23 January 2026 30.29 (1%) 30.15 29.73 - 30.36 0.5659 times
Fri 16 January 2026 29.99 (0.27%) 29.95 29.69 - 30.13 0.9707 times
Fri 09 January 2026 29.91 (0.2%) 29.86 29.78 - 30.00 1.9066 times
Fri 02 January 2026 29.85 (-0.03%) 29.93 29.65 - 29.96 0.7411 times
Fri 26 December 2025 29.86 (0.98%) 29.65 29.55 - 29.95 0.3303 times
Fri 19 December 2025 29.57 (0.14%) 29.64 29.35 - 29.72 0.5259 times
Fri 12 December 2025 29.53 (-0.4%) 29.69 29.40 - 29.75 0.4299 times
Fri 05 December 2025 29.65 (0.34%) 29.62 29.44 - 29.93 0.4274 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 30.59 and 31.53

Monthly Target 129.87
Monthly Target 230.37
Monthly Target 330.806666666667
Monthly Target 431.31
Monthly Target 531.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 February 2026 30.88 (1.48%) 30.43 30.30 - 31.24 1.009 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 2.0842 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.8319 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.6278 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.6335 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.8928 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.4011 times
Thu 31 July 2025 28.31 (-1.97%) 29.05 28.18 - 29.84 0.917 times
Mon 30 June 2025 28.88 (2.85%) 28.11 27.89 - 28.95 1.1373 times
Fri 30 May 2025 28.08 (1.15%) 27.73 27.40 - 28.23 0.4653 times
Wed 30 April 2025 27.76 (3.24%) 26.90 25.66 - 27.83 0.6841 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.64
20 day DMA 30.49
35 day DMA 30.24
50 day DMA 30.05
100 day DMA 29.75
150 day DMA 29.5
200 day DMA 29.19

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.7230.68
12 day EMA30.6430.630.56
20 day EMA30.5130.4730.43
35 day EMA30.2930.2530.22
50 day EMA30.0830.0530.02

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.7330.64
12 day SMA30.6430.6230.61
20 day SMA30.4930.4530.41
35 day SMA30.2430.2130.18
50 day SMA30.0530.0330
100 day SMA29.7529.7329.72
150 day SMA29.529.4929.48
200 day SMA29.1929.1729.16
Back to top | Use Dark Theme