FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 27.65 and 27.85
Daily Target 1 | 27.51 |
Daily Target 2 | 27.63 |
Daily Target 3 | 27.71 |
Daily Target 4 | 27.83 |
Daily Target 5 | 27.91 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.75 (0.8%) | 27.75 | 27.59 - 27.79 | 0.4132 times | Thu 02 May 2024 | 27.53 (0.88%) | 27.39 | 27.32 - 27.58 | 0.5794 times | Wed 01 May 2024 | 27.29 (0.59%) | 27.21 | 27.17 - 27.39 | 1.2077 times | Tue 30 April 2024 | 27.13 (-0.95%) | 27.33 | 26.99 - 27.39 | 0.5805 times | Mon 29 April 2024 | 27.39 (0.66%) | 27.29 | 27.20 - 27.40 | 1.9419 times | Fri 26 April 2024 | 27.21 (0.37%) | 27.22 | 27.04 - 27.28 | 0.8765 times | Thu 25 April 2024 | 27.11 (-0.07%) | 27.06 | 27.00 - 27.25 | 0.4257 times | Wed 24 April 2024 | 27.13 (-0.88%) | 27.29 | 27.00 - 27.29 | 3.1394 times | Tue 23 April 2024 | 27.37 (0.18%) | 27.19 | 27.05 - 27.37 | 0.3745 times | Mon 22 April 2024 | 27.32 (0.52%) | 27.18 | 27.18 - 27.42 | 0.461 times | Fri 19 April 2024 | 27.18 (-0.29%) | 27.29 | 27.13 - 27.35 | 1.654 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 27.37 and 28.17
Weekly Target 1 | 26.71 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 27.51 |
Weekly Target 4 | 28.03 |
Weekly Target 5 | 28.31 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.75 (1.98%) | 27.29 | 26.99 - 27.79 | 1.5937 times | Fri 26 April 2024 | 27.21 (0.11%) | 27.18 | 27.00 - 27.42 | 1.7808 times | Fri 19 April 2024 | 27.18 (-2.05%) | 27.85 | 27.06 - 27.85 | 1.4309 times | Fri 12 April 2024 | 27.75 (-2.32%) | 28.41 | 27.51 - 28.54 | 1.2392 times | Fri 05 April 2024 | 28.41 (0.85%) | 28.25 | 27.95 - 28.51 | 0.819 times | Thu 28 March 2024 | 28.17 (-0.21%) | 28.31 | 28.06 - 28.45 | 0.3561 times | Fri 22 March 2024 | 28.23 (-0.7%) | 28.49 | 28.04 - 30.11 | 0.7786 times | Fri 15 March 2024 | 28.43 (-0.77%) | 28.79 | 28.15 - 30.06 | 0.504 times | Fri 08 March 2024 | 28.65 (0.74%) | 28.46 | 28.05 - 29.75 | 1.0794 times | Fri 01 March 2024 | 28.44 (0.49%) | 28.33 | 27.99 - 28.99 | 0.4183 times | Fri 23 February 2024 | 28.30 (-0.74%) | 28.47 | 27.97 - 28.97 | 0.517 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 27.46 and 28.08
Monthly Target 1 | 26.95 |
Monthly Target 2 | 27.35 |
Monthly Target 3 | 27.57 |
Monthly Target 4 | 27.97 |
Monthly Target 5 | 28.19 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.75 (2.29%) | 27.21 | 27.17 - 27.79 | 0.1696 times | Tue 30 April 2024 | 27.13 (-3.69%) | 28.25 | 26.99 - 28.54 | 1.3983 times | Thu 28 March 2024 | 28.17 (-0.63%) | 28.40 | 28.04 - 30.11 | 0.6417 times | Thu 29 February 2024 | 28.35 (-1.05%) | 28.77 | 27.89 - 30.01 | 0.7885 times | Wed 31 January 2024 | 28.65 (-1.65%) | 28.96 | 27.86 - 29.84 | 1.5437 times | Fri 29 December 2023 | 29.13 (3.04%) | 28.35 | 27.77 - 29.88 | 1.5508 times | Thu 30 November 2023 | 28.27 (5.92%) | 26.91 | 26.73 - 29.38 | 0.7719 times | Tue 31 October 2023 | 26.69 (-1.33%) | 26.88 | 25.91 - 27.19 | 0.4082 times | Fri 29 September 2023 | 27.05 (-4.18%) | 28.38 | 26.72 - 28.38 | 0.7639 times | Thu 31 August 2023 | 28.23 (-3.68%) | 29.07 | 27.61 - 29.30 | 1.9634 times | Mon 31 July 2023 | 29.31 (2.2%) | 28.70 | 28.11 - 30.50 | 1.9976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
DMA period | DMA value |
5 day DMA | 27.42 |
12 day DMA | 27.31 |
20 day DMA | 27.53 |
35 day DMA | 27.86 |
50 day DMA | 28.05 |
100 day DMA | 28.39 |
150 day DMA | 28.09 |
200 day DMA | 28.09 |
EMA (exponential moving average) of First Trust FEMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.34 | 27.25 |
12 day EMA | 27.45 | 27.39 | 27.37 |
20 day EMA | 27.56 | 27.54 | 27.54 |
35 day EMA | 27.76 | 27.76 | 27.77 |
50 day EMA | 28.02 | 28.03 | 28.05 |
SMA (simple moving average) of First Trust FEMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.42 | 27.31 | 27.23 |
12 day SMA | 27.31 | 27.27 | 27.24 |
20 day SMA | 27.53 | 27.57 | 27.61 |
35 day SMA | 27.86 | 27.89 | 27.92 |
50 day SMA | 28.05 | 28.06 | 28.08 |
100 day SMA | 28.39 | 28.39 | 28.4 |
150 day SMA | 28.09 | 28.08 | 28.08 |
200 day SMA | 28.09 | 28.1 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.