Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.78 and 30.04
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.96 (-0.5%) | 29.99 | 29.85 - 30.11 | 0.3092 times | Wed 15 April 2026 | 30.11 (0%) | 30.13 | 29.97 - 30.17 | 0.4314 times | Tue 14 April 2026 | 30.11 (0.4%) | 29.99 | 29.93 - 30.14 | 0.4314 times | Mon 13 April 2026 | 29.99 (0.64%) | 29.87 | 29.68 - 30.03 | 0.9168 times | Fri 10 April 2026 | 29.80 (0.07%) | 29.84 | 29.68 - 29.89 | 0.3807 times | Thu 09 April 2026 | 29.78 (0.57%) | 29.68 | 29.56 - 29.88 | 1.3617 times | Wed 08 April 2026 | 29.61 (2.24%) | 29.63 | 29.47 - 29.64 | 1.4496 times | Tue 07 April 2026 | 28.96 (-0.21%) | 29.01 | 28.77 - 29.01 | 2.7189 times | Mon 06 April 2026 | 29.02 (0.28%) | 28.94 | 28.80 - 29.05 | 1.0537 times | Thu 02 April 2026 | 28.94 (0.1%) | 28.92 | 28.73 - 28.98 | 0.9467 times | Wed 01 April 2026 | 28.91 (0.59%) | 28.89 | 28.81 - 29.01 | 0.2134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.82 and 30.31
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.96 (0.54%) | 29.87 | 29.68 - 30.17 | 0.5546 times | Fri 10 April 2026 | 29.80 (2.97%) | 28.94 | 28.77 - 29.89 | 1.8492 times | Thu 02 April 2026 | 28.94 (1.19%) | 28.50 | 28.30 - 29.01 | 0.6943 times | Fri 27 March 2026 | 28.60 (-0.14%) | 28.83 | 28.40 - 29.22 | 0.429 times | Fri 20 March 2026 | 28.64 (-1.95%) | 29.21 | 28.51 - 29.50 | 1.2419 times | Fri 13 March 2026 | 29.21 (-1.22%) | 29.57 | 28.94 - 30.47 | 0.8423 times | Fri 06 March 2026 | 29.57 (-3.96%) | 30.60 | 29.30 - 30.62 | 1.8487 times | Fri 27 February 2026 | 30.79 (0.33%) | 30.77 | 30.60 - 31.07 | 0.7019 times | Fri 20 February 2026 | 30.69 (-0.62%) | 31.05 | 30.51 - 31.05 | 1.6402 times | Fri 13 February 2026 | 30.88 (0%) | 30.77 | 30.77 - 30.89 | 0.198 times | Fri 13 February 2026 | 30.88 (1.11%) | 30.65 | 30.53 - 30.95 | 1.1225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.35 and 30.79
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.96 (4.24%) | 28.89 | 28.73 - 30.17 | 0.8111 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4202 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6019 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7395 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6944 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.524 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.3634 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 0.7452 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.3348 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 0.7654 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 0.9492 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.87 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.91 | 29.81 |
| 12 day EMA | 29.64 | 29.58 | 29.48 |
| 20 day EMA | 29.53 | 29.49 | 29.43 |
| 35 day EMA | 29.68 | 29.66 | 29.63 |
| 50 day EMA | 29.94 | 29.94 | 29.93 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.96 | 29.86 |
| 12 day SMA | 29.49 | 29.37 | 29.24 |
| 20 day SMA | 29.2 | 29.18 | 29.13 |
| 35 day SMA | 29.5 | 29.52 | 29.54 |
| 50 day SMA | 29.87 | 29.88 | 29.89 |
| 100 day SMA | 29.87 | 29.86 | 29.86 |
| 150 day SMA | 29.73 | 29.73 | 29.72 |
| 200 day SMA | 29.53 | 29.52 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.