Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.8 and 29.91
| Daily Target 1 | 29.77 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 29.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (0.1%) | 29.95 | 29.84 - 29.95 | 0.4077 times | Wed 24 December 2025 | 29.83 (0.24%) | 29.81 | 29.79 - 29.90 | 0.2697 times | Tue 23 December 2025 | 29.76 (0.34%) | 29.85 | 29.65 - 29.85 | 0.8938 times | Mon 22 December 2025 | 29.66 (0.3%) | 29.65 | 29.55 - 29.72 | 2.0668 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.55 | 29.50 - 29.68 | 0.8954 times | Thu 18 December 2025 | 29.53 (0.03%) | 29.47 | 29.40 - 29.56 | 0.8923 times | Wed 17 December 2025 | 29.52 (-0.14%) | 29.56 | 29.35 - 29.63 | 0.9973 times | Tue 16 December 2025 | 29.56 (0.1%) | 29.52 | 29.46 - 29.64 | 1.9853 times | Mon 15 December 2025 | 29.53 (0%) | 29.64 | 29.51 - 29.72 | 1.0224 times | Fri 12 December 2025 | 29.53 (-0.34%) | 29.68 | 29.45 - 29.69 | 0.5692 times | Thu 11 December 2025 | 29.63 (0.27%) | 29.59 | 29.55 - 29.75 | 0.7433 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.71 and 30.11
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (0.98%) | 29.65 | 29.55 - 29.95 | 0.6777 times | Fri 19 December 2025 | 29.57 (0.14%) | 29.64 | 29.35 - 29.72 | 1.0791 times | Fri 12 December 2025 | 29.53 (-0.4%) | 29.69 | 29.40 - 29.75 | 0.8822 times | Fri 05 December 2025 | 29.65 (0.34%) | 29.62 | 29.44 - 29.93 | 0.877 times | Fri 28 November 2025 | 29.55 (1.06%) | 29.30 | 29.30 - 29.66 | 0.6877 times | Fri 21 November 2025 | 29.24 (-1.68%) | 29.71 | 29.16 - 29.84 | 1.2273 times | Fri 14 November 2025 | 29.74 (0.64%) | 29.58 | 29.35 - 29.91 | 0.7975 times | Fri 07 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.61 | 0.7102 times | Fri 31 October 2025 | 29.33 (0%) | 29.35 | 29.12 - 29.35 | 0.5737 times | Fri 31 October 2025 | 29.33 (-0.2%) | 29.61 | 29.12 - 29.61 | 2.4875 times | Fri 24 October 2025 | 29.39 (-0.31%) | 29.55 | 29.13 - 29.60 | 0.905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.61 and 30.21
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.86 (1.05%) | 29.62 | 29.35 - 29.95 | 0.8345 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.8124 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 2.1137 times | Tue 30 September 2025 | 29.34 (0.89%) | 29.01 | 28.74 - 30.00 | 1.1553 times | Fri 29 August 2025 | 29.08 (2.72%) | 28.45 | 28.29 - 29.42 | 0.5191 times | Thu 31 July 2025 | 28.31 (-1.97%) | 29.05 | 28.18 - 29.84 | 1.1866 times | Mon 30 June 2025 | 28.88 (2.85%) | 28.11 | 27.89 - 28.95 | 1.4715 times | Fri 30 May 2025 | 28.08 (1.15%) | 27.73 | 27.40 - 28.23 | 0.6021 times | Wed 30 April 2025 | 27.76 (3.24%) | 26.90 | 25.66 - 27.83 | 0.8851 times | Mon 31 March 2025 | 26.89 (0.82%) | 26.73 | 26.61 - 27.50 | 0.4197 times | Fri 28 February 2025 | 26.67 (0.3%) | 26.49 | 26.32 - 27.18 | 0.3332 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.11 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.71 | 29.65 |
| 12 day EMA | 29.67 | 29.64 | 29.61 |
| 20 day EMA | 29.64 | 29.62 | 29.6 |
| 35 day EMA | 29.59 | 29.57 | 29.55 |
| 50 day EMA | 29.53 | 29.52 | 29.51 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.67 | 29.61 |
| 12 day SMA | 29.63 | 29.6 | 29.57 |
| 20 day SMA | 29.63 | 29.61 | 29.59 |
| 35 day SMA | 29.61 | 29.59 | 29.57 |
| 50 day SMA | 29.54 | 29.53 | 29.51 |
| 100 day SMA | 29.39 | 29.38 | 29.37 |
| 150 day SMA | 29.11 | 29.1 | 29.08 |
| 200 day SMA | 28.66 | 28.65 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.