FirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEMB are 28.96 and 29.18

Daily Target 128.79
Daily Target 228.91
Daily Target 329.013333333333
Daily Target 429.13
Daily Target 529.23

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 29.02 (-0.1%) 28.95 28.90 - 29.12 0.9909 times
Tue 09 June 2026 29.05 (0.59%) 29.00 28.89 - 29.23 0.4539 times
Mon 08 June 2026 28.88 (-0.17%) 28.89 28.75 - 29.17 0.4308 times
Fri 05 June 2026 28.93 (-1.23%) 29.44 28.84 - 29.44 0.6478 times
Thu 04 June 2026 29.29 (0.27%) 29.25 29.13 - 29.42 0.7232 times
Wed 03 June 2026 29.21 (-0.81%) 29.32 29.10 - 29.49 1.4402 times
Tue 02 June 2026 29.45 (0.27%) 29.45 29.28 - 29.68 3.062 times
Mon 01 June 2026 29.37 (-0.31%) 29.53 29.16 - 29.60 0.6062 times
Fri 29 May 2026 29.46 (0.31%) 29.43 29.15 - 29.61 0.7047 times
Thu 28 May 2026 29.37 (0.55%) 29.21 29.19 - 29.54 0.9401 times
Wed 27 May 2026 29.21 (-0.2%) 29.29 29.13 - 29.35 4.2037 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEMB are 28.89 and 29.37

Weekly Target 128.52
Weekly Target 228.77
Weekly Target 329
Weekly Target 429.25
Weekly Target 529.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 29.02 (0.31%) 28.89 28.75 - 29.23 0.405 times
Fri 05 June 2026 28.93 (-1.8%) 29.53 28.84 - 29.68 1.3992 times
Fri 29 May 2026 29.46 (1.41%) 29.22 29.06 - 29.61 1.5716 times
Fri 22 May 2026 29.05 (-0.45%) 29.18 28.50 - 29.63 1.0121 times
Fri 15 May 2026 29.18 (-1.68%) 29.72 28.95 - 29.76 0.7041 times
Fri 08 May 2026 29.68 (0%) 29.52 29.33 - 29.85 0.7253 times
Wed 06 May 2026 29.68 (0.99%) 29.41 29.03 - 29.74 0.7901 times
Fri 01 May 2026 29.39 (-1.04%) 29.68 29.11 - 29.76 1.2799 times
Fri 24 April 2026 29.70 (-1.72%) 30.22 29.52 - 30.47 0.7669 times
Fri 17 April 2026 30.22 (1.41%) 29.87 29.68 - 30.43 1.3457 times
Fri 10 April 2026 29.80 (2.97%) 28.94 28.77 - 29.89 4.1092 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEMB are 28.42 and 29.35

Monthly Target 128.22
Monthly Target 228.62
Monthly Target 329.15
Monthly Target 429.55
Monthly Target 530.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 29.02 (-1.49%) 29.53 28.75 - 29.68 0.2409 times
Fri 29 May 2026 29.46 (0.41%) 29.37 28.50 - 29.85 0.6619 times
Thu 30 April 2026 29.34 (2.09%) 28.89 28.73 - 30.47 1.0727 times
Tue 31 March 2026 28.74 (-6.66%) 30.60 28.30 - 30.62 1.409 times
Fri 27 February 2026 30.79 (1.18%) 30.43 30.30 - 31.24 1.5892 times
Fri 30 January 2026 30.43 (2.11%) 29.83 29.69 - 31.55 1.7257 times
Wed 31 December 2025 29.80 (0.85%) 29.62 29.35 - 29.95 0.6889 times
Fri 28 November 2025 29.55 (0.75%) 29.24 29.07 - 29.91 0.5198 times
Fri 31 October 2025 29.33 (-0.03%) 29.42 28.96 - 29.61 1.3526 times
Tue 30 September 2025 29.34 (0.89%) 29.01 28.74 - 30.00 0.7393 times
Fri 29 August 2025 29.08 (2.72%) 28.45 28.29 - 29.42 0.3322 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEMB

DMA (daily moving average) of First Trust FEMB

DMA period DMA value
5 day DMA 29.03
12 day DMA 29.21
20 day DMA 29.19
35 day DMA 29.33
50 day DMA 29.44
100 day DMA 29.75
150 day DMA 29.73
200 day DMA 29.63

EMA (exponential moving average) of First Trust FEMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.0729.08
12 day EMA29.1429.1629.18
20 day EMA29.229.2229.24
35 day EMA29.2729.2929.3
50 day EMA29.3429.3529.36

SMA (simple moving average) of First Trust FEMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0329.0729.15
12 day SMA29.2129.2129.21
20 day SMA29.1929.2229.25
35 day SMA29.3329.3629.38
50 day SMA29.4429.4429.42
100 day SMA29.7529.7629.77
150 day SMA29.7329.7329.73
200 day SMA29.6329.6329.63
Back to top | Use Dark Theme