Login or Join
HomepageFirstTrust FEMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMB are 29.74 and 29.97
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.83 (0.78%) | 29.76 | 29.65 - 29.88 | 0.682 times | Thu 06 August 2026 | 29.60 (-0.17%) | 29.65 | 29.43 - 29.70 | 1.5018 times | Wed 05 August 2026 | 29.65 (0.44%) | 29.59 | 29.50 - 29.70 | 0.6196 times | Tue 04 August 2026 | 29.52 (0.41%) | 29.48 | 29.45 - 29.68 | 2.3039 times | Mon 03 August 2026 | 29.40 (0.2%) | 29.39 | 29.21 - 29.54 | 0.7069 times | Fri 31 July 2026 | 29.34 (-0.1%) | 29.40 | 29.11 - 29.42 | 1.5074 times | Thu 30 July 2026 | 29.37 (0.86%) | 29.25 | 29.11 - 29.50 | 0.2922 times | Wed 29 July 2026 | 29.12 (-0.03%) | 29.13 | 29.00 - 29.20 | 0.5764 times | Tue 28 July 2026 | 29.13 (0.17%) | 29.08 | 29.00 - 29.25 | 0.5916 times | Mon 27 July 2026 | 29.08 (0.31%) | 29.08 | 28.92 - 29.22 | 1.2184 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 1.0647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMB are 29.52 and 30.19
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 1.602 times | Fri 31 July 2026 | 29.34 (1.21%) | 29.08 | 28.92 - 29.50 | 1.1533 times | Fri 24 July 2026 | 28.99 (0%) | 28.97 | 28.74 - 29.18 | 0.2934 times | Fri 24 July 2026 | 28.99 (-1.26%) | 29.43 | 28.74 - 29.44 | 0.9734 times | Fri 17 July 2026 | 29.36 (-0.74%) | 29.62 | 29.23 - 29.72 | 0.8084 times | Fri 10 July 2026 | 29.58 (0.92%) | 29.37 | 28.51 - 29.69 | 2.0032 times | Thu 02 July 2026 | 29.31 (0.31%) | 29.23 | 29.09 - 29.58 | 1.296 times | Fri 26 June 2026 | 29.22 (-1.02%) | 29.41 | 29.06 - 29.68 | 0.8366 times | Thu 18 June 2026 | 29.52 (0.03%) | 29.72 | 29.42 - 30.04 | 0.6174 times | Fri 12 June 2026 | 29.51 (2%) | 28.89 | 28.75 - 29.94 | 0.4164 times | Fri 05 June 2026 | 28.93 (-1.8%) | 29.53 | 28.84 - 29.68 | 0.9288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMB are 29.52 and 30.19
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.64 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.83 (1.67%) | 29.39 | 29.21 - 29.88 | 0.3267 times | Fri 31 July 2026 | 29.34 (0.41%) | 29.26 | 28.51 - 29.72 | 1.1672 times | Tue 30 June 2026 | 29.22 (-0.81%) | 29.53 | 28.75 - 30.04 | 0.7346 times | Fri 29 May 2026 | 29.46 (0.41%) | 29.37 | 28.50 - 29.85 | 0.6709 times | Thu 30 April 2026 | 29.34 (2.09%) | 28.89 | 28.73 - 30.47 | 1.0873 times | Tue 31 March 2026 | 28.74 (-6.66%) | 30.60 | 28.30 - 30.62 | 1.4282 times | Fri 27 February 2026 | 30.79 (1.18%) | 30.43 | 30.30 - 31.24 | 1.6108 times | Fri 30 January 2026 | 30.43 (2.11%) | 29.83 | 29.69 - 31.55 | 1.7492 times | Wed 31 December 2025 | 29.80 (0.85%) | 29.62 | 29.35 - 29.95 | 0.6982 times | Fri 28 November 2025 | 29.55 (0.75%) | 29.24 | 29.07 - 29.91 | 0.5269 times | Fri 31 October 2025 | 29.33 (-0.03%) | 29.42 | 28.96 - 29.61 | 1.371 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMB
DMA (daily moving average) of First Trust FEMB
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of First Trust FEMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.51 | 29.46 |
| 12 day EMA | 29.44 | 29.37 | 29.33 |
| 20 day EMA | 29.4 | 29.35 | 29.32 |
| 35 day EMA | 29.34 | 29.31 | 29.29 |
| 50 day EMA | 29.34 | 29.32 | 29.31 |
SMA (simple moving average) of First Trust FEMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.5 | 29.46 |
| 12 day SMA | 29.34 | 29.26 | 29.22 |
| 20 day SMA | 29.32 | 29.3 | 29.3 |
| 35 day SMA | 29.33 | 29.32 | 29.32 |
| 50 day SMA | 29.33 | 29.32 | 29.32 |
| 100 day SMA | 29.35 | 29.35 | 29.34 |
| 150 day SMA | 29.66 | 29.66 | 29.66 |
| 200 day SMA | 29.64 | 29.63 | 29.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.