FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 31.84 and 32.15

Daily Target 131.77
Daily Target 231.9
Daily Target 332.08
Daily Target 432.21
Daily Target 532.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 32.03 (-3.29%) 32.17 31.95 - 32.26 0.6395 times
Thu 14 May 2026 33.12 (-0.54%) 33.02 32.97 - 33.19 0.7616 times
Wed 13 May 2026 33.30 (0.51%) 33.13 33.06 - 33.43 0.5273 times
Tue 12 May 2026 33.13 (-1.78%) 33.27 32.82 - 33.28 0.8055 times
Mon 11 May 2026 33.73 (0.69%) 33.65 33.62 - 33.77 1.1253 times
Fri 08 May 2026 33.50 (0.63%) 33.26 33.26 - 33.55 0.6119 times
Thu 07 May 2026 33.29 (-1.22%) 33.69 33.26 - 33.69 0.9919 times
Wed 06 May 2026 33.70 (0%) 33.58 33.37 - 33.73 1.7714 times
Wed 06 May 2026 33.70 (0.57%) 33.58 33.37 - 33.73 1.7714 times
Tue 05 May 2026 33.51 (1.18%) 33.35 33.29 - 33.61 0.9943 times
Mon 04 May 2026 33.12 (-0.6%) 33.16 33.00 - 33.40 0.8161 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 31.08 and 32.9

Weekly Target 130.76
Weekly Target 231.4
Weekly Target 332.583333333333
Weekly Target 433.22
Weekly Target 534.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 32.03 (-4.39%) 33.65 31.95 - 33.77 0.6615 times
Fri 08 May 2026 33.50 (-0.59%) 33.58 33.26 - 33.73 0.5785 times
Wed 06 May 2026 33.70 (1.14%) 33.16 33.00 - 33.73 0.6139 times
Fri 01 May 2026 33.32 (1.34%) 32.70 32.39 - 33.63 0.7827 times
Fri 24 April 2026 32.88 (-0.24%) 32.79 32.12 - 32.98 0.7803 times
Fri 17 April 2026 32.96 (2.62%) 31.78 31.77 - 33.07 1.5593 times
Fri 10 April 2026 32.12 (6.18%) 30.15 29.67 - 32.15 1.2256 times
Thu 02 April 2026 30.25 (3.63%) 29.72 29.28 - 30.50 2.337 times
Fri 27 March 2026 29.19 (1.46%) 29.19 28.95 - 30.19 0.8256 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.6355 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.7565 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 31.08 and 32.9

Monthly Target 130.76
Monthly Target 231.4
Monthly Target 332.583333333333
Monthly Target 433.22
Monthly Target 534.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 32.03 (-4.04%) 33.32 31.95 - 33.77 0.7533 times
Thu 30 April 2026 33.38 (11.45%) 30.21 29.67 - 33.41 1.7455 times
Tue 31 March 2026 29.95 (-4.5%) 31.05 28.68 - 31.45 1.8532 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 2.5784 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 0.9082 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.3989 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.3423 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.5535 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.3545 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.5123 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.5523 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 33.06
12 day DMA 33.29
20 day DMA 33.06
35 day DMA 32.37
50 day DMA 31.56
100 day DMA 30.56
150 day DMA 29.34
200 day DMA 28.64

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8733.2933.37
12 day EMA33.0533.2433.26
20 day EMA32.8932.9832.97
35 day EMA32.2932.3132.26
50 day EMA31.6231.631.54

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0633.3633.39
12 day SMA33.2933.433.35
20 day SMA33.0633.133.09
35 day SMA32.3732.2832.17
50 day SMA31.5631.5231.46
100 day SMA30.5630.5230.46
150 day SMA29.3429.329.25
200 day SMA28.6428.6128.57
Back to top | Use Dark Theme