Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 31.27 and 31.77
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.363333333333 |
| Daily Target 4 | 31.67 |
| Daily Target 5 | 31.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.47 (-0.82%) | 31.11 | 31.06 - 31.56 | 0.9434 times | Fri 23 October 2026 | 31.73 (0.09%) | 31.58 | 31.55 - 31.76 | 1.6826 times | Thu 22 October 2026 | 31.70 (-2.52%) | 31.89 | 31.62 - 31.89 | 1.3564 times | Wed 21 October 2026 | 32.52 (0.28%) | 32.54 | 32.36 - 32.59 | 0.7586 times | Tue 20 October 2026 | 32.43 (0.78%) | 32.15 | 32.15 - 32.49 | 0.9537 times | Mon 19 October 2026 | 32.18 (0%) | 32.32 | 32.14 - 32.33 | 0.8396 times | Fri 16 October 2026 | 32.18 (-1.44%) | 32.44 | 32.12 - 32.44 | 0.8362 times | Thu 15 October 2026 | 32.65 (-0.46%) | 32.43 | 32.34 - 32.71 | 1.1294 times | Wed 14 October 2026 | 32.80 (-1%) | 32.84 | 32.70 - 32.85 | 0.8818 times | Tue 13 October 2026 | 33.13 (0%) | 33.03 | 33.01 - 33.15 | 0.6183 times | Mon 12 October 2026 | 33.13 (-0.09%) | 33.17 | 33.06 - 33.20 | 0.5681 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.27 and 31.77
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.47 (-0.82%) | 31.11 | 31.06 - 31.56 | 0.2 times | Fri 23 October 2026 | 31.73 (-1.4%) | 32.32 | 31.55 - 32.59 | 1.185 times | Fri 16 October 2026 | 32.18 (-2.96%) | 33.17 | 32.12 - 33.20 | 0.855 times | Fri 09 October 2026 | 33.16 (1.38%) | 33.31 | 32.65 - 33.51 | 1.0784 times | Fri 02 October 2026 | 32.71 (0.34%) | 32.27 | 31.87 - 32.75 | 2.2213 times | Fri 25 September 2026 | 32.60 (-0.79%) | 33.10 | 32.38 - 33.39 | 0.9739 times | Fri 18 September 2026 | 32.86 (-1.73%) | 32.74 | 32.36 - 33.00 | 0.7549 times | Fri 11 September 2026 | 33.44 (-0.27%) | 33.46 | 33.18 - 33.96 | 0.9536 times | Fri 04 September 2026 | 33.53 (1.61%) | 33.11 | 32.89 - 33.65 | 0.9781 times | Fri 28 August 2026 | 33.00 (0.36%) | 32.63 | 32.45 - 33.40 | 0.7998 times | Fri 21 August 2026 | 32.88 (1.51%) | 32.86 | 32.36 - 33.02 | 0.9152 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.04 and 32.49
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.47 (-2.3%) | 32.11 | 31.06 - 33.51 | 0.6171 times | Wed 30 September 2026 | 32.21 (-2.42%) | 33.17 | 32.01 - 33.96 | 0.7801 times | Mon 31 August 2026 | 33.01 (7.24%) | 30.95 | 30.88 - 33.40 | 0.6662 times | Fri 31 July 2026 | 30.78 (-3.78%) | 31.54 | 29.79 - 32.19 | 0.9731 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 0.8436 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 0.9774 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.2669 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.3451 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 1.8715 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.6592 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.2895 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 32.06 | 32.22 |
| 12 day EMA | 32.22 | 32.36 | 32.47 |
| 20 day EMA | 32.42 | 32.52 | 32.6 |
| 35 day EMA | 32.58 | 32.65 | 32.7 |
| 50 day EMA | 32.66 | 32.71 | 32.75 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.11 | 32.2 |
| 12 day SMA | 32.42 | 32.53 | 32.63 |
| 20 day SMA | 32.53 | 32.57 | 32.61 |
| 35 day SMA | 32.72 | 32.78 | 32.83 |
| 50 day SMA | 32.8 | 32.81 | 32.82 |
| 100 day SMA | 32.22 | 32.23 | 32.24 |
| 150 day SMA | 32.25 | 32.24 | 32.23 |
| 200 day SMA | 31.7 | 31.69 | 31.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.