FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 29.55 and 29.95

Daily Target 129.22
Daily Target 229.47
Daily Target 329.616666666667
Daily Target 429.87
Daily Target 530.02

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 January 2026 29.73 (0.88%) 29.44 29.36 - 29.76 2.7886 times
Thu 22 January 2026 29.47 (1.13%) 29.38 29.32 - 30.91 1.0835 times
Wed 21 January 2026 29.14 (0.8%) 29.04 28.95 - 29.21 0.4566 times
Tue 20 January 2026 28.91 (0.14%) 28.87 28.84 - 29.04 0.4579 times
Fri 16 January 2026 28.87 (-0.72%) 28.91 28.70 - 28.91 0.8255 times
Thu 15 January 2026 29.08 (0.38%) 28.99 28.93 - 29.19 1.2924 times
Wed 14 January 2026 28.97 (0.73%) 28.90 28.84 - 28.98 0.3521 times
Tue 13 January 2026 28.76 (-0.79%) 28.92 28.73 - 28.94 0.8423 times
Mon 12 January 2026 28.99 (1.15%) 28.67 28.67 - 29.00 0.7223 times
Fri 09 January 2026 28.66 (1.24%) 28.48 28.48 - 28.76 1.1789 times
Thu 08 January 2026 28.31 (-0.28%) 28.14 28.13 - 28.33 0.7752 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.29 and 31.36

Weekly Target 127.76
Weekly Target 228.74
Weekly Target 329.826666666667
Weekly Target 430.81
Weekly Target 531.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 1.6152 times
Fri 16 January 2026 28.87 (0.73%) 28.67 28.67 - 29.19 1.3615 times
Fri 09 January 2026 28.66 (3.02%) 27.83 27.79 - 28.76 1.8281 times
Fri 02 January 2026 27.82 (0.65%) 27.34 27.28 - 27.85 0.7839 times
Fri 26 December 2025 27.64 (2.03%) 27.23 27.21 - 27.66 0.4483 times
Fri 19 December 2025 27.09 (0.74%) 27.04 26.48 - 27.14 0.6111 times
Fri 12 December 2025 26.89 (-1.36%) 27.19 26.73 - 27.19 0.7338 times
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.9606 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 0.9184 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.7391 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 0.7308 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 28.72 and 31.92

Monthly Target 126.25
Monthly Target 227.99
Monthly Target 329.45
Monthly Target 431.19
Monthly Target 532.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 January 2026 29.73 (8.7%) 27.82 27.71 - 30.91 1.1503 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.7666 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6579 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0635 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.6812 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.9844 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.0614 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0026 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0033 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6289 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.4691 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.94
20 day DMA 28.44
35 day DMA 27.83
50 day DMA 27.56
100 day DMA 27.21
150 day DMA 26.58
200 day DMA 25.73

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3429.1428.97
12 day EMA28.9328.7828.65
20 day EMA28.5628.4428.33
35 day EMA28.1328.0427.96
50 day EMA27.6927.6127.53

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.0928.99
12 day SMA28.9428.8328.71
20 day SMA28.4428.3328.22
35 day SMA27.8327.7527.68
50 day SMA27.5627.5127.46
100 day SMA27.2127.1827.15
150 day SMA26.5826.5426.51
200 day SMA25.7325.6925.64
Back to top | Use Dark Theme