Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 30.89 and 31.75
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (-0.16%) | 31.83 | 31.20 - 32.06 | 0.9515 times | Wed 01 July 2026 | 31.48 (-1.59%) | 31.54 | 31.48 - 31.75 | 1.4795 times | Tue 30 June 2026 | 31.99 (1.11%) | 31.73 | 31.73 - 32.04 | 0.7556 times | Mon 29 June 2026 | 31.64 (0.93%) | 31.41 | 31.10 - 31.67 | 1.3255 times | Fri 26 June 2026 | 31.35 (-0.54%) | 31.20 | 31.12 - 31.53 | 0.5372 times | Thu 25 June 2026 | 31.52 (-0.1%) | 31.87 | 31.32 - 31.87 | 0.8527 times | Wed 24 June 2026 | 31.55 (-0.69%) | 31.56 | 31.32 - 31.65 | 0.6075 times | Tue 23 June 2026 | 31.77 (-3.61%) | 31.77 | 31.71 - 32.02 | 0.528 times | Mon 22 June 2026 | 32.96 (1.04%) | 33.11 | 32.92 - 33.19 | 1.4921 times | Thu 18 June 2026 | 32.62 (1.78%) | 32.65 | 32.50 - 32.73 | 1.4703 times | Wed 17 June 2026 | 32.05 (-0.4%) | 32.55 | 32.05 - 32.70 | 0.6301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 31.27 and 32.23
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (0.26%) | 31.41 | 31.10 - 32.06 | 1.08 times | Fri 26 June 2026 | 31.35 (-3.89%) | 33.11 | 31.12 - 33.19 | 0.9616 times | Thu 18 June 2026 | 32.62 (1.49%) | 32.90 | 32.05 - 32.90 | 0.7473 times | Fri 12 June 2026 | 32.14 (2.68%) | 31.81 | 31.08 - 32.67 | 1.4629 times | Fri 05 June 2026 | 31.30 (-4.22%) | 32.96 | 31.20 - 35.61 | 0.8028 times | Fri 29 May 2026 | 32.68 (0.21%) | 33.18 | 32.56 - 33.39 | 0.7925 times | Fri 22 May 2026 | 32.61 (1.81%) | 32.17 | 31.40 - 32.76 | 1.4905 times | Fri 15 May 2026 | 32.03 (-4.39%) | 33.65 | 31.95 - 33.77 | 0.95 times | Fri 08 May 2026 | 33.50 (-0.59%) | 33.58 | 33.26 - 33.73 | 0.8308 times | Wed 06 May 2026 | 33.70 (1.14%) | 33.16 | 33.00 - 33.73 | 0.8817 times | Fri 01 May 2026 | 33.32 (1.34%) | 32.70 | 32.39 - 33.63 | 1.124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 30.89 and 31.75
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.43 (-1.75%) | 31.54 | 31.20 - 32.06 | 0.1369 times | Tue 30 June 2026 | 31.99 (-2.11%) | 32.96 | 31.08 - 35.61 | 1.0527 times | Fri 29 May 2026 | 32.68 (-2.1%) | 33.32 | 31.40 - 33.77 | 1.2197 times | Thu 30 April 2026 | 33.38 (11.45%) | 30.21 | 29.67 - 33.41 | 1.581 times | Tue 31 March 2026 | 29.95 (-4.5%) | 31.05 | 28.68 - 31.45 | 1.6787 times | Fri 27 February 2026 | 31.36 (6.49%) | 29.03 | 29.03 - 31.72 | 2.3355 times | Fri 30 January 2026 | 29.45 (7.68%) | 27.82 | 27.71 - 32.98 | 0.8226 times | Wed 31 December 2025 | 27.35 (1%) | 27.13 | 26.48 - 27.66 | 0.3613 times | Fri 28 November 2025 | 27.08 (0.37%) | 26.68 | 25.93 - 27.72 | 0.3101 times | Fri 31 October 2025 | 26.98 (-0.44%) | 27.08 | 25.85 - 27.21 | 0.5013 times | Tue 30 September 2025 | 27.10 (2.73%) | 26.19 | 26.15 - 28.88 | 0.3211 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.62 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.68 | 31.78 |
| 12 day EMA | 31.79 | 31.86 | 31.93 |
| 20 day EMA | 31.95 | 32 | 32.06 |
| 35 day EMA | 32.19 | 32.24 | 32.28 |
| 50 day EMA | 32.44 | 32.48 | 32.52 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.6 | 31.61 |
| 12 day SMA | 31.88 | 31.99 | 32.05 |
| 20 day SMA | 31.9 | 31.98 | 32.07 |
| 35 day SMA | 32.24 | 32.29 | 32.36 |
| 50 day SMA | 32.52 | 32.55 | 32.57 |
| 100 day SMA | 31.62 | 31.61 | 31.59 |
| 150 day SMA | 30.48 | 30.45 | 30.42 |
| 200 day SMA | 29.58 | 29.56 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.