FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 29.25 and 29.8

Daily Target 128.82
Daily Target 229.13
Daily Target 329.373333333333
Daily Target 429.68
Daily Target 529.92

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 1.9456 times
Fri 20 March 2026 28.77 (-3.33%) 29.40 28.68 - 29.40 1.2554 times
Thu 19 March 2026 29.76 (-0.8%) 29.28 29.18 - 29.90 1.2446 times
Tue 17 March 2026 30.00 (0.44%) 30.14 29.92 - 30.17 0.3591 times
Mon 16 March 2026 29.87 (1.08%) 29.82 29.69 - 30.02 0.8183 times
Fri 13 March 2026 29.55 (-1.2%) 30.06 29.50 - 30.23 0.6036 times
Thu 12 March 2026 29.91 (-1.48%) 30.34 29.77 - 30.34 1.1774 times
Wed 11 March 2026 30.36 (0.66%) 30.38 30.18 - 30.47 0.8296 times
Tue 10 March 2026 30.16 (0.3%) 30.21 30.01 - 30.63 0.8296 times
Mon 09 March 2026 30.07 (1.59%) 29.49 29.26 - 30.17 0.9369 times
Fri 06 March 2026 29.60 (-0.5%) 29.37 29.31 - 29.80 1.8367 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 29.25 and 29.8

Weekly Target 128.82
Weekly Target 229.13
Weekly Target 329.373333333333
Weekly Target 429.68
Weekly Target 529.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (2.29%) 29.19 29.07 - 29.62 0.3242 times
Fri 20 March 2026 28.77 (-2.64%) 29.82 28.68 - 30.17 0.6127 times
Fri 13 March 2026 29.55 (-0.17%) 29.49 29.26 - 30.63 0.7293 times
Fri 06 March 2026 29.60 (-5.61%) 31.05 29.28 - 31.45 0.8731 times
Fri 27 February 2026 31.36 (1.1%) 31.01 30.86 - 31.72 1.0865 times
Fri 20 February 2026 31.02 (1.57%) 30.19 30.13 - 31.04 0.6222 times
Fri 13 February 2026 30.54 (0%) 30.44 30.29 - 30.61 1.3428 times
Fri 13 February 2026 30.54 (2.17%) 29.95 29.95 - 31.12 1.9295 times
Fri 06 February 2026 29.89 (1.49%) 29.03 29.03 - 30.01 1.68 times
Fri 30 January 2026 29.45 (-0.94%) 29.87 29.29 - 32.98 0.7997 times
Fri 23 January 2026 29.73 (2.98%) 28.87 28.84 - 30.91 0.499 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 27.67 and 30.44

Monthly Target 127.08
Monthly Target 228.26
Monthly Target 329.853333333333
Monthly Target 431.03
Monthly Target 532.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 29.43 (-6.15%) 31.05 28.68 - 31.45 1.2757 times
Fri 27 February 2026 31.36 (6.49%) 29.03 29.03 - 31.72 3.3464 times
Fri 30 January 2026 29.45 (7.68%) 27.82 27.71 - 32.98 1.1787 times
Wed 31 December 2025 27.35 (1%) 27.13 26.48 - 27.66 0.5177 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.4443 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 0.7183 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.4601 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 0.6649 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 0.7169 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 0.6771 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 0.6776 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.77
20 day DMA 30.26
35 day DMA 30.25
50 day DMA 30
100 day DMA 28.58
150 day DMA 27.96
200 day DMA 27.2

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.529.87
12 day EMA29.7929.8530.05
20 day EMA29.9530.0130.14
35 day EMA29.9129.9430.01
50 day EMA29.8229.8429.88

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.5929.82
12 day SMA29.7729.8429.93
20 day SMA30.2630.3430.43
35 day SMA30.2530.2530.3
50 day SMA3029.9829.97
100 day SMA28.5828.5528.53
150 day SMA27.9627.9427.92
200 day SMA27.227.1727.14
Back to top | Use Dark Theme