Login or Join
HomepageFirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEM are 25.27 and 25.45
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.35 (1.48%) | 25.23 | 25.18 - 25.36 | 0.5712 times | Thu 16 May 2024 | 24.98 (0.28%) | 24.95 | 24.88 - 25.05 | 1.2602 times | Wed 15 May 2024 | 24.91 (0.48%) | 24.88 | 24.77 - 24.96 | 1.1269 times | Tue 14 May 2024 | 24.79 (0.73%) | 24.65 | 24.65 - 24.81 | 0.5324 times | Mon 13 May 2024 | 24.61 (0.37%) | 24.72 | 24.60 - 24.75 | 0.5548 times | Fri 10 May 2024 | 24.52 (0.04%) | 24.65 | 24.48 - 24.68 | 0.6487 times | Thu 09 May 2024 | 24.51 (0.99%) | 24.37 | 24.34 - 24.51 | 0.9608 times | Wed 08 May 2024 | 24.27 (-0.16%) | 24.22 | 24.14 - 24.30 | 0.4631 times | Tue 07 May 2024 | 24.31 (0.04%) | 24.24 | 24.24 - 24.35 | 2.4356 times | Mon 06 May 2024 | 24.30 (0.21%) | 24.34 | 24.29 - 24.38 | 1.4463 times | Fri 03 May 2024 | 24.25 (0.79%) | 24.12 | 24.12 - 24.30 | 0.8975 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEM are 24.98 and 25.74
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.35 (3.38%) | 24.72 | 24.60 - 25.36 | 0.8533 times | Fri 10 May 2024 | 24.52 (1.11%) | 24.34 | 24.14 - 24.68 | 1.2558 times | Fri 03 May 2024 | 24.25 (2.84%) | 23.76 | 23.57 - 24.30 | 0.9401 times | Fri 26 April 2024 | 23.58 (2.17%) | 22.89 | 22.84 - 23.62 | 0.7245 times | Fri 19 April 2024 | 23.08 (-0.43%) | 23.25 | 22.56 - 23.30 | 1.2769 times | Fri 12 April 2024 | 23.18 (-1.19%) | 23.72 | 23.09 - 23.88 | 0.9366 times | Fri 05 April 2024 | 23.46 (2.58%) | 22.99 | 22.99 - 23.70 | 1.2322 times | Thu 28 March 2024 | 22.87 (-0.13%) | 22.94 | 22.69 - 23.03 | 0.6768 times | Fri 22 March 2024 | 22.90 (-0.22%) | 23.04 | 22.80 - 23.22 | 1.0037 times | Fri 15 March 2024 | 22.95 (-1.38%) | 23.38 | 22.90 - 23.56 | 1.1001 times | Fri 08 March 2024 | 23.27 (-0.43%) | 23.29 | 23.01 - 23.37 | 1.4396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEM are 24.46 and 26.25
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 25.35 (7.32%) | 23.66 | 23.57 - 25.36 | 0.3499 times | Tue 30 April 2024 | 23.62 (3.28%) | 22.99 | 22.56 - 23.91 | 0.5795 times | Thu 28 March 2024 | 22.87 (-1.08%) | 23.31 | 22.69 - 23.56 | 0.5819 times | Thu 29 February 2024 | 23.12 (3.68%) | 22.48 | 22.24 - 23.37 | 0.8545 times | Wed 31 January 2024 | 22.30 (0.77%) | 21.97 | 21.43 - 22.46 | 1.1355 times | Fri 29 December 2023 | 22.13 (4.93%) | 21.13 | 20.94 - 22.19 | 1.5089 times | Thu 30 November 2023 | 21.09 (6.84%) | 19.54 | 19.54 - 21.51 | 1.4032 times | Tue 31 October 2023 | 19.74 (-5.41%) | 20.86 | 19.62 - 20.91 | 0.8371 times | Fri 29 September 2023 | 20.87 (-3.65%) | 21.93 | 20.59 - 21.95 | 0.859 times | Thu 31 August 2023 | 21.66 (-6.48%) | 22.84 | 21.11 - 23.05 | 1.8906 times | Mon 31 July 2023 | 23.16 (9.35%) | 21.49 | 21.06 - 23.28 | 0.6822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEM
DMA (daily moving average) of First Trust FEM
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of First Trust FEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.78 | 24.68 |
| 12 day EMA | 24.58 | 24.44 | 24.34 |
| 20 day EMA | 24.27 | 24.16 | 24.07 |
| 35 day EMA | 23.95 | 23.87 | 23.8 |
| 50 day EMA | 23.65 | 23.58 | 23.52 |
SMA (simple moving average) of First Trust FEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.76 | 24.67 |
| 12 day SMA | 24.57 | 24.43 | 24.32 |
| 20 day SMA | 24.1 | 23.99 | 23.89 |
| 35 day SMA | 23.74 | 23.67 | 23.61 |
| 50 day SMA | 23.53 | 23.49 | 23.46 |
| 100 day SMA | 23 | 22.97 | 22.94 |
| 150 day SMA | 22.31 | 22.28 | 22.25 |
| 200 day SMA | 22.06 | 22.04 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.