FirstTrust FEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEM are 27.1 and 27.4

Daily Target 127.04
Daily Target 227.15
Daily Target 327.34
Daily Target 427.45
Daily Target 527.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.26 (0.44%) 27.47 27.23 - 27.53 0.6277 times
Thu 04 December 2025 27.14 (0.07%) 27.14 27.06 - 27.16 0.5683 times
Wed 03 December 2025 27.12 (0.04%) 26.99 26.98 - 27.12 0.7443 times
Tue 02 December 2025 27.11 (-0.07%) 27.09 27.01 - 27.13 1.3719 times
Mon 01 December 2025 27.13 (0.18%) 27.13 27.11 - 27.21 1.3677 times
Fri 28 November 2025 27.08 (0.89%) 26.99 26.96 - 27.08 0.2651 times
Wed 26 November 2025 26.84 (0.71%) 26.69 26.66 - 26.88 0.8779 times
Tue 25 November 2025 26.65 (0.76%) 26.46 26.37 - 26.65 1.0327 times
Mon 24 November 2025 26.45 (0.92%) 26.22 26.22 - 26.48 2.2986 times
Fri 21 November 2025 26.21 (-0.53%) 26.06 25.93 - 26.31 0.8461 times
Thu 20 November 2025 26.35 (-1.2%) 26.87 26.34 - 26.90 0.5365 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEM are 27.12 and 27.67

Weekly Target 126.71
Weekly Target 226.98
Weekly Target 327.256666666667
Weekly Target 427.53
Weekly Target 527.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 1.1806 times
Fri 28 November 2025 27.08 (3.32%) 26.22 26.22 - 27.08 1.1287 times
Fri 21 November 2025 26.21 (-4.45%) 26.99 25.93 - 27.08 0.9083 times
Fri 14 November 2025 27.43 (1.55%) 27.32 27.25 - 27.72 0.8981 times
Fri 07 November 2025 27.01 (0.11%) 26.68 26.48 - 27.31 0.5836 times
Fri 31 October 2025 26.98 (0%) 26.97 26.86 - 27.00 0.1995 times
Fri 31 October 2025 26.98 (0.71%) 26.99 26.80 - 27.19 0.7815 times
Fri 24 October 2025 26.79 (1.59%) 26.43 26.23 - 26.88 0.9853 times
Fri 17 October 2025 26.37 (1.85%) 26.60 26.16 - 26.85 2.2392 times
Fri 10 October 2025 25.89 (-4.32%) 27.08 25.85 - 27.16 1.095 times
Fri 03 October 2025 27.06 (1.12%) 26.97 26.87 - 27.21 0.9134 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEM are 27.12 and 27.67

Monthly Target 126.71
Monthly Target 226.98
Monthly Target 327.256666666667
Monthly Target 427.53
Monthly Target 527.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 27.26 (0.66%) 27.13 26.98 - 27.53 0.2258 times
Fri 28 November 2025 27.08 (0.37%) 26.68 25.93 - 27.72 0.6731 times
Fri 31 October 2025 26.98 (-0.44%) 27.08 25.85 - 27.21 1.0883 times
Tue 30 September 2025 27.10 (2.73%) 26.19 26.15 - 28.88 0.697 times
Fri 29 August 2025 26.38 (6.11%) 24.89 24.69 - 26.81 1.0073 times
Thu 31 July 2025 24.86 (1.22%) 24.55 24.50 - 26.01 1.086 times
Mon 30 June 2025 24.56 (4.42%) 23.64 23.64 - 24.69 1.0259 times
Fri 30 May 2025 23.52 (4.07%) 22.63 22.49 - 24.21 1.0266 times
Wed 30 April 2025 22.60 (-1.14%) 22.81 19.74 - 22.99 1.6667 times
Mon 31 March 2025 22.86 (2.37%) 22.53 22.20 - 23.99 1.5032 times
Fri 28 February 2025 22.33 (0.63%) 21.83 21.81 - 23.02 1.3003 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEM

DMA (daily moving average) of First Trust FEM

DMA period DMA value
5 day DMA 27.15
12 day DMA 26.83
20 day DMA 27
35 day DMA 26.91
50 day DMA 26.87
100 day DMA 26.53
150 day DMA 25.71
200 day DMA 24.9

EMA (exponential moving average) of First Trust FEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.0627.02
12 day EMA27.0126.9626.93
20 day EMA26.9626.9326.91
35 day EMA26.9326.9126.9
50 day EMA26.9226.9126.9

SMA (simple moving average) of First Trust FEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1227.06
12 day SMA26.8326.7826.76
20 day SMA2726.9926.98
35 day SMA26.9126.8926.88
50 day SMA26.8726.8626.86
100 day SMA26.5326.526.48
150 day SMA25.7125.6825.65
200 day SMA24.924.8824.85
Back to top | Use Dark Theme