Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 93.49 and 94.56
| Daily Target 1 | 93.28 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 94.35 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.42 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.7327 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.4242 times | Wed 03 December 2025 | 95.42 (0.15%) | 95.66 | 95.24 - 98.18 | 0.616 times | Tue 02 December 2025 | 95.28 (1.15%) | 94.73 | 93.92 - 95.63 | 0.849 times | Mon 01 December 2025 | 94.20 (-1%) | 94.43 | 93.29 - 95.15 | 0.6727 times | Fri 28 November 2025 | 95.15 (-1.05%) | 95.97 | 94.60 - 97.00 | 0.4844 times | Wed 26 November 2025 | 96.16 (1%) | 94.91 | 94.75 - 96.77 | 2.7315 times | Tue 25 November 2025 | 95.21 (2.86%) | 93.07 | 93.07 - 96.36 | 1.1569 times | Mon 24 November 2025 | 92.56 (-0.53%) | 92.69 | 91.06 - 93.74 | 1.7955 times | Fri 21 November 2025 | 93.05 (2.16%) | 91.13 | 91.13 - 94.05 | 0.537 times | Thu 20 November 2025 | 91.08 (0.69%) | 91.60 | 90.54 - 92.41 | 0.4921 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 91.26 and 96.15
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 100.09 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 1.0381 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.9435 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.891 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.7185 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6567 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2744 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.1757 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.7935 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.8929 times | Fri 10 October 2025 | 91.76 (-4.73%) | 96.62 | 91.53 - 97.33 | 0.6157 times | Fri 03 October 2025 | 96.32 (1.28%) | 95.38 | 91.26 - 97.41 | 0.8432 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 91.26 and 96.15
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 95.196666666667 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.2204 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8939 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.1003 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9595 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.9323 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0705 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.3388 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9854 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.3165 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1823 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8374 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 93.93 |
| 20 day DMA | 93.82 |
| 35 day DMA | 95.02 |
| 50 day DMA | 94.91 |
| 100 day DMA | 95.1 |
| 150 day DMA | 92.84 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.8 | 94.94 |
| 12 day EMA | 94.33 | 94.37 | 94.35 |
| 20 day EMA | 94.31 | 94.33 | 94.31 |
| 35 day EMA | 94.46 | 94.48 | 94.48 |
| 50 day EMA | 94.86 | 94.89 | 94.91 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.91 | 95.24 |
| 12 day SMA | 93.93 | 93.65 | 93.44 |
| 20 day SMA | 93.82 | 93.87 | 93.93 |
| 35 day SMA | 95.02 | 95.08 | 95.11 |
| 50 day SMA | 94.91 | 94.9 | 94.89 |
| 100 day SMA | 95.1 | 95.06 | 95.01 |
| 150 day SMA | 92.84 | 92.78 | 92.72 |
| 200 day SMA | 93.23 | 93.29 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.