Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 88.58 and 96.11
| Daily Target 1 | 87.11 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 94.643333333333 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 102.17 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.98 (-14.65%) | 98.32 | 91.71 - 99.24 | 2.4173 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.93 times | Fri 13 February 2026 | 108.94 (-0.84%) | 109.86 | 108.81 - 110.40 | 0.93 times | Thu 12 February 2026 | 109.86 (0.23%) | 110.36 | 109.41 - 111.53 | 0.8311 times | Wed 11 February 2026 | 109.61 (1.13%) | 109.00 | 108.37 - 109.76 | 0.7768 times | Tue 10 February 2026 | 108.39 (0.42%) | 107.43 | 107.31 - 109.11 | 1.0909 times | Mon 09 February 2026 | 107.94 (0.36%) | 107.70 | 106.97 - 108.72 | 0.7248 times | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.7105 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.7846 times | Wed 04 February 2026 | 104.36 (1.63%) | 103.41 | 102.91 - 105.10 | 0.8041 times | Tue 03 February 2026 | 102.69 (0.61%) | 101.77 | 100.68 - 103.76 | 0.9179 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 88.58 and 96.11
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.98 (-14.65%) | 98.32 | 91.71 - 99.24 | 0.902 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.347 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.6246 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.5639 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.7268 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.982 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.9395 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8936 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.4202 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6002 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.5622 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 82.44 and 102.26
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 98.74 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 118.56 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 92.98 (-6.67%) | 99.74 | 91.71 - 111.53 | 1.0662 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1275 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0056 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8349 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0277 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8962 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8708 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2506 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9205 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2297 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 105.69 |
| 20 day DMA | 103.39 |
| 35 day DMA | 101.39 |
| 50 day DMA | 100.02 |
| 100 day DMA | 97.46 |
| 150 day DMA | 96.71 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 108.68 | 108.55 |
| 12 day EMA | 104.52 | 106.62 | 106.2 |
| 20 day EMA | 103.65 | 104.77 | 104.33 |
| 35 day EMA | 101.93 | 102.46 | 102.08 |
| 50 day EMA | 100.15 | 100.44 | 100.09 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 109.15 | 108.95 |
| 12 day SMA | 105.69 | 106.24 | 105.38 |
| 20 day SMA | 103.39 | 103.63 | 103.21 |
| 35 day SMA | 101.39 | 101.57 | 101.3 |
| 50 day SMA | 100.02 | 100.05 | 99.78 |
| 100 day SMA | 97.46 | 97.47 | 97.33 |
| 150 day SMA | 96.71 | 96.69 | 96.57 |
| 200 day SMA | 94.59 | 94.55 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.