Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 92.71 and 97.12
| Daily Target 1 | 89.1 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 96.31 |
| Daily Target 5 | 97.92 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.71 (4.21%) | 91.16 | 90.70 - 95.11 | 1.2165 times | Wed 18 February 2026 | 90.88 (-2.26%) | 93.27 | 90.18 - 93.75 | 1.1283 times | Tue 17 February 2026 | 92.98 (-14.65%) | 98.32 | 91.71 - 99.24 | 2.2 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.8464 times | Fri 13 February 2026 | 108.94 (-0.84%) | 109.86 | 108.81 - 110.40 | 0.8464 times | Thu 12 February 2026 | 109.86 (0.23%) | 110.36 | 109.41 - 111.53 | 0.7564 times | Wed 11 February 2026 | 109.61 (1.13%) | 109.00 | 108.37 - 109.76 | 0.707 times | Tue 10 February 2026 | 108.39 (0.42%) | 107.43 | 107.31 - 109.11 | 0.9928 times | Mon 09 February 2026 | 107.94 (0.36%) | 107.70 | 106.97 - 108.72 | 0.6597 times | Fri 06 February 2026 | 107.55 (2.51%) | 105.34 | 105.34 - 108.03 | 0.6466 times | Thu 05 February 2026 | 104.92 (0.54%) | 104.03 | 103.30 - 105.54 | 0.7141 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 87.92 and 96.98
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 94.71 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.71 (-13.06%) | 98.32 | 90.18 - 99.24 | 1.7 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3166 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.4821 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4267 times | Fri 30 January 2026 | 99.62 (-0.58%) | 101.10 | 97.47 - 101.32 | 1.5754 times | Fri 23 January 2026 | 100.20 (-0.31%) | 99.25 | 94.88 - 102.27 | 0.8959 times | Fri 16 January 2026 | 100.51 (0.58%) | 99.88 | 97.88 - 100.94 | 0.8571 times | Fri 09 January 2026 | 99.93 (3.02%) | 96.63 | 96.63 - 102.00 | 0.8153 times | Fri 02 January 2026 | 97.00 (-2.23%) | 99.38 | 94.83 - 99.38 | 0.3833 times | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.5476 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.4252 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 81.77 and 103.12
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 98.806666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 120.16 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.71 (-4.93%) | 99.74 | 90.18 - 111.53 | 1.2679 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1021 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9829 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8161 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0045 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.876 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8512 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9774 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2223 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.8997 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2019 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 104.09 |
| 20 day DMA | 102.54 |
| 35 day DMA | 101.12 |
| 50 day DMA | 99.98 |
| 100 day DMA | 97.43 |
| 150 day DMA | 96.74 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 99.26 | 103.45 |
| 12 day EMA | 101.23 | 102.42 | 104.52 |
| 20 day EMA | 101.7 | 102.44 | 103.66 |
| 35 day EMA | 100.94 | 101.31 | 101.92 |
| 50 day EMA | 99.41 | 99.6 | 99.96 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 102.32 | 106.07 |
| 12 day SMA | 104.09 | 104.76 | 105.69 |
| 20 day SMA | 102.54 | 102.91 | 103.39 |
| 35 day SMA | 101.12 | 101.19 | 101.39 |
| 50 day SMA | 99.98 | 99.95 | 100.02 |
| 100 day SMA | 97.43 | 97.43 | 97.46 |
| 150 day SMA | 96.74 | 96.72 | 96.71 |
| 200 day SMA | 94.65 | 94.62 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.