Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.61 and 99.82
| Daily Target 1 | 97.84 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 99.046666666667 |
| Daily Target 4 | 99.73 |
| Daily Target 5 | 100.26 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.21 (-0.19%) | 99.21 | 98.36 - 99.57 | 0.4704 times | Wed 24 December 2025 | 99.40 (-0.18%) | 99.32 | 99.23 - 100.22 | 0.5141 times | Tue 23 December 2025 | 99.58 (1.53%) | 97.96 | 97.96 - 99.91 | 0.8399 times | Mon 22 December 2025 | 98.08 (0.78%) | 97.32 | 97.32 - 98.78 | 0.6608 times | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 2.9654 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 0.8203 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 0.9965 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 0.8832 times | Mon 15 December 2025 | 97.76 (1.78%) | 96.12 | 95.99 - 97.83 | 0.8026 times | Fri 12 December 2025 | 96.05 (-0.94%) | 96.59 | 95.87 - 97.21 | 1.0468 times | Thu 11 December 2025 | 96.96 (1.53%) | 95.98 | 95.94 - 97.44 | 0.9437 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.27 and 101.17
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 98.916666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.21 (1.94%) | 97.32 | 97.32 - 100.22 | 0.6376 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.6595 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.9524 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9103 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.7043 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.7813 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6301 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.5759 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2407 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 1.9079 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.6958 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.71 and 103.73
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 97.21 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.21 (4.27%) | 94.43 | 92.20 - 100.22 | 0.9338 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8287 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.02 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8895 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8643 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9925 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2412 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9136 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2205 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0961 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.7763 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 97.7 |
| 20 day DMA | 96.34 |
| 35 day DMA | 95.13 |
| 50 day DMA | 95.6 |
| 100 day DMA | 95.67 |
| 150 day DMA | 93.67 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.59 | 98.19 |
| 12 day EMA | 97.7 | 97.42 | 97.06 |
| 20 day EMA | 96.85 | 96.6 | 96.31 |
| 35 day EMA | 96.26 | 96.09 | 95.9 |
| 50 day EMA | 95.74 | 95.6 | 95.45 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.42 | 98 |
| 12 day SMA | 97.7 | 97.12 | 96.63 |
| 20 day SMA | 96.34 | 96.19 | 95.98 |
| 35 day SMA | 95.13 | 95.03 | 94.87 |
| 50 day SMA | 95.6 | 95.53 | 95.42 |
| 100 day SMA | 95.67 | 95.62 | 95.57 |
| 150 day SMA | 93.67 | 93.59 | 93.52 |
| 200 day SMA | 92.88 | 92.88 | 92.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.