Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 99.32 and 100.31
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.01 |
| Daily Target 3 | 99.616666666667 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100.61 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.40 (-0.18%) | 99.32 | 99.23 - 100.22 | 0.4908 times | Tue 23 December 2025 | 99.58 (1.53%) | 97.96 | 97.96 - 99.91 | 0.8019 times | Mon 22 December 2025 | 98.08 (0.78%) | 97.32 | 97.32 - 98.78 | 0.631 times | Fri 19 December 2025 | 97.32 (-0.41%) | 97.95 | 96.72 - 97.95 | 2.8314 times | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 0.7832 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 0.9515 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 0.8433 times | Mon 15 December 2025 | 97.76 (1.78%) | 96.12 | 95.99 - 97.83 | 0.7663 times | Fri 12 December 2025 | 96.05 (-0.94%) | 96.59 | 95.87 - 97.21 | 0.9995 times | Thu 11 December 2025 | 96.96 (1.53%) | 95.98 | 95.94 - 97.44 | 0.901 times | Wed 10 December 2025 | 95.50 (3.53%) | 92.55 | 92.26 - 96.21 | 0.8315 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.36 and 101.26
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.40 (2.14%) | 97.32 | 97.32 - 100.22 | 0.5233 times | Fri 19 December 2025 | 97.32 (1.32%) | 96.12 | 95.99 - 98.77 | 1.6798 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 0.964 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9214 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.7251 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.7909 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6378 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.5829 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2436 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 1.9312 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.7043 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.8 and 103.82
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 97.273333333333 |
| Monthly Target 4 | 102.35 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.40 (4.47%) | 94.43 | 92.20 - 100.22 | 0.9092 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8309 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0228 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.8919 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8666 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 0.9951 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2445 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.916 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.2238 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.0991 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.7784 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 97.12 |
| 20 day DMA | 96.19 |
| 35 day DMA | 95.03 |
| 50 day DMA | 95.53 |
| 100 day DMA | 95.62 |
| 150 day DMA | 93.59 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.19 | 97.5 |
| 12 day EMA | 97.42 | 97.06 | 96.6 |
| 20 day EMA | 96.6 | 96.31 | 95.97 |
| 35 day EMA | 96.09 | 95.9 | 95.68 |
| 50 day EMA | 95.65 | 95.5 | 95.33 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98 | 97.58 |
| 12 day SMA | 97.12 | 96.63 | 96.17 |
| 20 day SMA | 96.19 | 95.98 | 95.63 |
| 35 day SMA | 95.03 | 94.87 | 94.73 |
| 50 day SMA | 95.53 | 95.42 | 95.29 |
| 100 day SMA | 95.62 | 95.57 | 95.5 |
| 150 day SMA | 93.59 | 93.52 | 93.45 |
| 200 day SMA | 92.88 | 92.89 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.