Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 97.35 and 98.48
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.603333333333 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.73 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.72 (0.43%) | 97.50 | 96.98 - 98.11 | 1.0249 times | Wed 17 December 2025 | 97.30 (-0.21%) | 97.26 | 96.92 - 98.77 | 1.2451 times | Tue 16 December 2025 | 97.50 (-0.27%) | 98.00 | 96.78 - 98.24 | 1.1036 times | Mon 15 December 2025 | 97.76 (1.78%) | 96.12 | 95.99 - 97.83 | 1.0028 times | Fri 12 December 2025 | 96.05 (-0.94%) | 96.59 | 95.87 - 97.21 | 1.3079 times | Thu 11 December 2025 | 96.96 (1.53%) | 95.98 | 95.94 - 97.44 | 1.1791 times | Wed 10 December 2025 | 95.50 (3.53%) | 92.55 | 92.26 - 96.21 | 1.0881 times | Tue 09 December 2025 | 92.24 (-1.36%) | 93.49 | 92.20 - 94.05 | 0.532 times | Mon 08 December 2025 | 93.51 (-0.65%) | 94.47 | 93.06 - 94.88 | 0.5308 times | Fri 05 December 2025 | 94.12 (-0.41%) | 94.44 | 93.93 - 95.00 | 0.9858 times | Thu 04 December 2025 | 94.51 (-0.95%) | 95.13 | 94.29 - 96.14 | 0.5708 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.86 and 99.64
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 97.493333333333 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.72 (1.74%) | 96.12 | 95.99 - 98.77 | 0.9666 times | Fri 12 December 2025 | 96.05 (2.05%) | 94.47 | 92.20 - 97.44 | 1.0244 times | Fri 05 December 2025 | 94.12 (-1.08%) | 94.43 | 93.29 - 98.18 | 0.9791 times | Fri 28 November 2025 | 95.15 (2.26%) | 92.69 | 91.06 - 97.00 | 1.8331 times | Fri 21 November 2025 | 93.05 (-0.06%) | 92.75 | 89.56 - 94.05 | 0.8404 times | Fri 14 November 2025 | 93.11 (-1.86%) | 95.40 | 91.80 - 96.59 | 0.6777 times | Fri 07 November 2025 | 94.87 (0.11%) | 92.58 | 92.58 - 96.07 | 0.6194 times | Fri 31 October 2025 | 94.77 (0%) | 95.30 | 94.23 - 95.70 | 0.2588 times | Fri 31 October 2025 | 94.77 (-4.04%) | 98.74 | 90.00 - 99.60 | 2.0521 times | Fri 24 October 2025 | 98.76 (1.5%) | 97.75 | 94.75 - 102.76 | 0.7484 times | Fri 17 October 2025 | 97.30 (6.04%) | 92.63 | 91.79 - 97.51 | 0.8422 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 94.96 and 101.53
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 96.23 |
| Monthly Target 4 | 100.26 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 97.72 (2.7%) | 94.43 | 92.20 - 98.77 | 0.64 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8555 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0531 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9183 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8923 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0246 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.2814 times | Fri 30 May 2025 | 86.39 (1.68%) | 84.63 | 83.42 - 91.07 | 0.9432 times | Wed 30 April 2025 | 84.96 (-9.5%) | 93.67 | 78.87 - 96.09 | 1.26 times | Mon 31 March 2025 | 93.88 (-8.1%) | 102.27 | 92.82 - 103.34 | 1.1316 times | Fri 28 February 2025 | 102.15 (2.16%) | 100.90 | 97.13 - 108.08 | 0.8014 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 95.72 |
| 20 day DMA | 95.06 |
| 35 day DMA | 94.59 |
| 50 day DMA | 95.08 |
| 100 day DMA | 95.43 |
| 150 day DMA | 93.33 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 96.86 | 96.64 |
| 12 day EMA | 96.15 | 95.86 | 95.6 |
| 20 day EMA | 95.58 | 95.35 | 95.14 |
| 35 day EMA | 95.37 | 95.23 | 95.11 |
| 50 day EMA | 95.32 | 95.22 | 95.14 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 97.11 | 96.75 |
| 12 day SMA | 95.72 | 95.51 | 95.25 |
| 20 day SMA | 95.06 | 94.7 | 94.37 |
| 35 day SMA | 94.59 | 94.52 | 94.46 |
| 50 day SMA | 95.08 | 95.02 | 94.95 |
| 100 day SMA | 95.43 | 95.42 | 95.38 |
| 150 day SMA | 93.33 | 93.27 | 93.22 |
| 200 day SMA | 92.94 | 92.94 | 92.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.