Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 97.68 and 99.48
| Daily Target 1 | 97.27 |
| Daily Target 2 | 98.08 |
| Daily Target 3 | 99.066666666667 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 100.87 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.90 (0.18%) | 100.05 | 98.25 - 100.05 | 0.7118 times | Thu 02 May 2024 | 98.72 (1.15%) | 98.50 | 97.54 - 99.07 | 0.7279 times | Wed 01 May 2024 | 97.60 (1.38%) | 95.77 | 95.77 - 98.97 | 1.1747 times | Tue 30 April 2024 | 96.27 (-6.75%) | 99.21 | 95.78 - 102.10 | 1.6457 times | Mon 29 April 2024 | 103.24 (0.46%) | 102.79 | 102.69 - 103.85 | 0.9968 times | Fri 26 April 2024 | 102.77 (0.22%) | 102.39 | 102.23 - 103.18 | 0.6251 times | Thu 25 April 2024 | 102.54 (-0.3%) | 102.00 | 100.88 - 103.07 | 0.8303 times | Wed 24 April 2024 | 102.85 (-0.74%) | 103.53 | 102.80 - 104.29 | 1.23 times | Tue 23 April 2024 | 103.62 (1.54%) | 102.31 | 102.31 - 104.20 | 0.6386 times | Mon 22 April 2024 | 102.05 (0.6%) | 101.58 | 100.74 - 102.75 | 1.419 times | Fri 19 April 2024 | 101.44 (0.93%) | 100.02 | 100.02 - 101.69 | 1.0037 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 93.3 and 101.38
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.90 (-3.77%) | 102.79 | 95.77 - 103.85 | 1.5613 times | Fri 26 April 2024 | 102.77 (1.31%) | 101.58 | 100.74 - 104.29 | 1.4087 times | Fri 19 April 2024 | 101.44 (0.99%) | 101.01 | 99.44 - 102.17 | 1.1287 times | Fri 12 April 2024 | 100.45 (-2.49%) | 103.82 | 99.85 - 103.99 | 0.8351 times | Fri 05 April 2024 | 103.02 (-3.55%) | 106.81 | 102.18 - 107.17 | 0.8159 times | Thu 28 March 2024 | 106.81 (1.64%) | 105.52 | 104.15 - 107.89 | 0.6801 times | Fri 22 March 2024 | 105.09 (3.18%) | 101.79 | 101.14 - 106.08 | 0.7877 times | Fri 15 March 2024 | 101.85 (0.03%) | 101.15 | 100.10 - 102.35 | 0.9222 times | Fri 08 March 2024 | 101.82 (-2.03%) | 104.13 | 101.37 - 105.30 | 0.685 times | Fri 01 March 2024 | 103.93 (3.43%) | 99.73 | 99.42 - 105.12 | 1.1752 times | Fri 23 February 2024 | 100.48 (0.2%) | 99.47 | 96.97 - 100.51 | 1.5519 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.34 and 101.62
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 98.90 (2.73%) | 95.77 | 95.77 - 100.05 | 0.2126 times | Tue 30 April 2024 | 96.27 (-9.87%) | 106.81 | 95.78 - 107.17 | 1.3619 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.9142 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.3909 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 1.1588 times | Fri 29 December 2023 | 96.65 (8.6%) | 89.00 | 88.77 - 97.99 | 1.0037 times | Thu 30 November 2023 | 89.00 (2.63%) | 86.21 | 84.32 - 91.33 | 0.8879 times | Tue 31 October 2023 | 86.72 (-2.81%) | 88.65 | 82.61 - 91.31 | 1.2513 times | Fri 29 September 2023 | 89.23 (-7.73%) | 97.40 | 88.64 - 98.00 | 0.8861 times | Thu 31 August 2023 | 96.71 (-2.14%) | 98.83 | 92.06 - 99.70 | 0.9326 times | Mon 31 July 2023 | 98.82 (-3.97%) | 102.31 | 93.21 - 107.36 | 1.1229 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 100.88 |
| 20 day DMA | 101.08 |
| 35 day DMA | 102.33 |
| 50 day DMA | 102.19 |
| 100 day DMA | 99.05 |
| 150 day DMA | 95.45 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.31 | 99.6 |
| 12 day EMA | 100.29 | 100.54 | 100.87 |
| 20 day EMA | 100.94 | 101.15 | 101.41 |
| 35 day EMA | 101.29 | 101.43 | 101.59 |
| 50 day EMA | 101.63 | 101.74 | 101.86 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.72 | 100.48 |
| 12 day SMA | 100.88 | 100.98 | 101.17 |
| 20 day SMA | 101.08 | 101.28 | 101.47 |
| 35 day SMA | 102.33 | 102.39 | 102.47 |
| 50 day SMA | 102.19 | 102.18 | 102.17 |
| 100 day SMA | 99.05 | 98.98 | 98.92 |
| 150 day SMA | 95.45 | 95.39 | 95.33 |
| 200 day SMA | 95.16 | 95.18 | 95.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.