FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 9.62 and 10.01

Daily Target 19.33
Daily Target 29.51
Daily Target 39.7233333333333
Daily Target 49.9
Daily Target 510.11

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Thu 16 May 2024 9.68 (-0.1%) 9.55 9.55 - 9.94 1.4155 times
Wed 15 May 2024 9.69 (1.57%) 9.43 9.43 - 9.80 0.7823 times
Tue 14 May 2024 9.54 (0.32%) 9.49 9.47 - 9.59 0.7438 times
Mon 13 May 2024 9.51 (-0.73%) 9.56 9.51 - 9.67 1.1869 times
Fri 10 May 2024 9.58 (-1.24%) 9.58 9.56 - 9.76 1.4797 times
Thu 09 May 2024 9.70 (0%) 9.66 9.62 - 9.70 0.5776 times
Wed 08 May 2024 9.70 (1.68%) 9.54 9.54 - 9.80 0.459 times
Tue 07 May 2024 9.54 (-1.14%) 9.56 9.54 - 9.95 1.5509 times
Mon 06 May 2024 9.65 (-0.41%) 9.74 9.56 - 9.81 1.5668 times
Fri 03 May 2024 9.69 (0.52%) 9.96 9.61 - 9.96 0.2374 times
Thu 02 May 2024 9.64 (0%) 9.64 9.50 - 9.79 0.5064 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 9.56 and 10.07

Weekly Target 19.17
Weekly Target 29.43
Weekly Target 39.6833333333333
Weekly Target 49.94
Weekly Target 510.19

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Thu 16 May 2024 9.68 (1.04%) 9.56 9.43 - 9.94 0.4549 times
Fri 10 May 2024 9.58 (-1.14%) 9.74 9.54 - 9.95 0.6208 times
Fri 03 May 2024 9.69 (-0.31%) 9.83 9.50 - 9.96 0.3627 times
Fri 26 April 2024 9.72 (1.78%) 9.56 9.42 - 9.82 0.6338 times
Fri 19 April 2024 9.55 (-2.75%) 9.81 9.50 - 9.90 0.7908 times
Fri 12 April 2024 9.82 (-3.54%) 10.36 9.81 - 10.45 0.3453 times
Fri 05 April 2024 10.18 (-6.52%) 10.35 10.15 - 10.85 0.4778 times
Thu 28 March 2024 10.89 (3.81%) 10.38 10.29 - 10.89 0.4839 times
Fri 22 March 2024 10.49 (7.04%) 9.85 9.55 - 11.35 3.1143 times
Fri 15 March 2024 9.80 (-7.11%) 10.65 9.15 - 10.93 2.7158 times
Fri 08 March 2024 10.55 (-1.03%) 10.70 10.48 - 10.86 0.5998 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 9.29 and 9.82

Monthly Target 19.16
Monthly Target 29.42
Monthly Target 39.69
Monthly Target 49.95
Monthly Target 510.22

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 16 May 2024 9.68 (0.83%) 9.72 9.43 - 9.96 0.2627 times
Tue 30 April 2024 9.60 (-11.85%) 10.35 9.42 - 10.85 0.5336 times
Thu 28 March 2024 10.89 (1.49%) 10.65 9.15 - 11.35 1.5892 times
Thu 29 February 2024 10.73 (4.99%) 10.35 10.20 - 11.25 1.0213 times
Wed 31 January 2024 10.22 (-6.67%) 10.84 9.95 - 10.88 0.5918 times
Fri 29 December 2023 10.95 (10.94%) 9.91 9.55 - 11.19 2.289 times
Thu 30 November 2023 9.87 (32.31%) 7.57 7.20 - 11.41 1.7174 times
Tue 31 October 2023 7.46 (7.49%) 7.01 6.90 - 7.96 0.9615 times
Fri 29 September 2023 6.94 (4.99%) 6.83 6.36 - 7.30 0.9113 times
Thu 31 August 2023 6.61 (-4.34%) 7.02 6.35 - 7.19 0.1221 times
Mon 31 July 2023 6.91 (4.38%) 6.66 6.22 - 7.25 0.5366 times

monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.63
20 day DMA 9.64
35 day DMA 9.86
50 day DMA 10.03
100 day DMA 10.33
150 day DMA 9.8
200 day DMA 9.05

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.629.58
12 day EMA9.649.639.62
20 day EMA9.79.79.7
35 day EMA9.879.889.89
50 day EMA10.0510.0610.08

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.69.61
12 day SMA9.639.629.63
20 day SMA9.649.659.65
35 day SMA9.869.899.91
50 day SMA10.0310.0510.07
100 day SMA10.3310.3410.35
150 day SMA9.89.799.77
200 day SMA9.059.039.02
Back to top | Use Dark Theme