FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 59.94 and 61.91

Daily Target 1	58.4
Daily Target 2	59.5
Daily Target 3	60.366666666667
Daily Target 4	61.47
Daily Target 5	62.34

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 26 August 2026	60.61 (1.34%)	59.26	59.26 - 61.23	0.7501 times
Tue 25 August 2026	59.81 (2.45%)	59.80	57.89 - 61.34	1.0276 times
Mon 24 August 2026	58.38 (-5.37%)	60.83	57.87 - 61.40	1.076 times
Fri 21 August 2026	61.69 (-5.87%)	66.20	61.22 - 67.32	1.5334 times
Thu 20 August 2026	65.54 (-1.84%)	65.77	62.29 - 65.84	0.945 times
Wed 19 August 2026	66.77 (-11.17%)	75.30	66.52 - 76.38	1.469 times
Tue 18 August 2026	75.17 (-4.65%)	75.63	73.37 - 76.35	0.7905 times
Mon 17 August 2026	78.84 (0.14%)	78.97	77.43 - 79.76	0.8051 times
Fri 14 August 2026	78.73 (0.83%)	78.70	76.62 - 80.04	0.5751 times
Thu 13 August 2026	78.08 (-0.29%)	78.29	77.57 - 80.60	1.0281 times
Wed 12 August 2026	78.31 (3.18%)	75.90	75.78 - 79.00	1.1293 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 57.48 and 61.01

Weekly Target 1	56.43
Weekly Target 2	58.52
Weekly Target 3	59.96
Weekly Target 4	62.05
Weekly Target 5	63.49

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 26 August 2026	60.61 (-1.75%)	60.83	57.87 - 61.40	0.4676 times
Fri 21 August 2026	61.69 (-21.64%)	78.97	61.22 - 79.76	0.9082 times
Fri 14 August 2026	78.73 (5.78%)	73.16	72.26 - 80.60	0.791 times
Fri 07 August 2026	74.43 (28.39%)	57.97	55.89 - 76.20	0.8992 times
Fri 31 July 2026	57.97 (-20%)	74.33	56.71 - 75.00	2.4825 times
Fri 24 July 2026	72.46 (0%)	73.01	71.10 - 74.56	0.2518 times
Fri 24 July 2026	72.46 (9.95%)	65.97	63.36 - 80.51	1.1363 times
Fri 17 July 2026	65.90 (15.19%)	56.29	49.22 - 67.38	1.7576 times
Fri 10 July 2026	57.21 (-11.43%)	65.41	56.55 - 67.50	0.5407 times
Thu 02 July 2026	64.59 (3.31%)	62.91	60.00 - 70.77	0.765 times
Fri 26 June 2026	62.52 (-14.14%)	72.65	60.43 - 74.64	0.9516 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 58.25 and 82.96

Monthly Target 1	40.99
Monthly Target 2	50.8
Monthly Target 3	65.7
Monthly Target 4	75.51
Monthly Target 5	90.41

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Wed 26 August 2026	60.61 (4.55%)	57.97	55.89 - 80.60	0.9145 times
Fri 31 July 2026	57.97 (-12.63%)	65.37	49.22 - 80.51	1.9558 times
Tue 30 June 2026	66.35 (-12.56%)	74.29	60.00 - 80.00	0.8691 times
Fri 29 May 2026	75.88 (51.28%)	52.85	51.32 - 76.34	0.7947 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7224 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.9056 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.6793 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8412 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4822 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8352 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2924 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	61.21
12 day DMA	69.82
20 day DMA	68.96
35 day DMA	67.53
50 day DMA	66.85
100 day DMA	64.08
150 day DMA	59.27
200 day DMA	55.19

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.22	63.02	64.63
12 day EMA	66.2	67.22	68.57
20 day EMA	67.54	68.27	69.16
35 day EMA	67.78	68.2	68.69
50 day EMA	66.76	67.01	67.3

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.21	62.44	65.51
12 day SMA	69.82	70.86	72.08
20 day SMA	68.96	68.82	69.15
35 day SMA	67.53	67.54	67.5
50 day SMA	66.85	67.04	67.33
100 day SMA	64.08	64.03	63.97
150 day SMA	59.27	59.22	59.18
200 day SMA	55.19	55.05	54.91