FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 34.27 and 37.95

Daily Target 1	31.33
Daily Target 2	33.53
Daily Target 3	35.006666666667
Daily Target 4	37.21
Daily Target 5	38.69

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	35.74 (8.8%)	32.80	32.80 - 36.48	2.2648 times
Mon 08 December 2025	32.85 (4.89%)	31.66	31.00 - 32.96	1.4414 times
Fri 05 December 2025	31.32 (4.64%)	29.91	29.62 - 31.63	1.1433 times
Thu 04 December 2025	29.93 (2.68%)	29.15	28.70 - 31.20	0.8315 times
Wed 03 December 2025	29.15 (6.19%)	27.65	27.32 - 29.33	0.871 times
Tue 02 December 2025	27.45 (-1.61%)	27.92	27.41 - 28.35	0.4912 times
Mon 01 December 2025	27.90 (-2.58%)	28.15	27.79 - 28.40	0.7596 times
Fri 28 November 2025	28.64 (2.03%)	28.45	28.15 - 28.91	0.45 times
Wed 26 November 2025	28.07 (0.68%)	27.88	27.39 - 28.26	0.6573 times
Tue 25 November 2025	27.88 (2.61%)	27.47	26.74 - 28.11	1.0899 times
Mon 24 November 2025	27.17 (-1.31%)	27.94	26.86 - 28.13	1.0241 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 33.37 and 38.85

Weekly Target 1	28.93
Weekly Target 2	32.33
Weekly Target 3	34.406666666667
Weekly Target 4	37.81
Weekly Target 5	39.89

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	35.74 (14.11%)	31.66	31.00 - 36.48	0.6414 times
Fri 05 December 2025	31.32 (9.36%)	28.15	27.32 - 31.63	0.709 times
Fri 28 November 2025	28.64 (4.03%)	27.94	26.74 - 28.91	0.5575 times
Fri 21 November 2025	27.53 (-2.96%)	28.16	26.23 - 29.80	1.2698 times
Fri 14 November 2025	28.37 (-10.76%)	32.82	26.05 - 34.25	1.2826 times
Fri 07 November 2025	31.79 (-13.43%)	34.94	30.00 - 36.31	1.1779 times
Fri 31 October 2025	36.72 (0%)	37.96	36.68 - 38.48	0.2498 times
Fri 31 October 2025	36.72 (-2%)	39.67	36.22 - 39.67	1.1822 times
Fri 24 October 2025	37.47 (10.14%)	35.14	34.15 - 41.12	1.8635 times
Fri 17 October 2025	34.02 (-4.22%)	36.64	33.55 - 39.74	1.0663 times
Fri 10 October 2025	35.52 (1.75%)	35.19	35.00 - 39.66	1.5548 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 31.53 and 40.69

Monthly Target 1	24.02
Monthly Target 2	29.88
Monthly Target 3	33.18
Monthly Target 4	39.04
Monthly Target 5	42.34

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Tue 09 December 2025	35.74 (24.79%)	28.15	27.32 - 36.48	0.2633 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8362 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2938 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.7556 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.2678 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	2.1914 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.2307 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.6005 times
Wed 30 April 2025	18.60 (18.85%)	15.86	14.41 - 19.50	0.2838 times
Mon 31 March 2025	15.65 (-0.63%)	15.83	13.69 - 17.40	0.277 times
Fri 28 February 2025	15.75 (-5.86%)	16.40	14.98 - 17.89	0.1669 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	31.8
12 day DMA	29.47
20 day DMA	28.99
35 day DMA	31.84
50 day DMA	33.24
100 day DMA	31.39
150 day DMA	27.53
200 day DMA	24.72

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.39	30.72	29.66
12 day EMA	30.64	29.71	29.14
20 day EMA	30.52	29.97	29.67
35 day EMA	31.27	31.01	30.9
50 day EMA	32.87	32.75	32.75

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.8	30.14	29.15
12 day SMA	29.47	28.75	28.36
20 day SMA	28.99	28.77	28.71
35 day SMA	31.84	31.87	31.9
50 day SMA	33.24	33.16	33.11
100 day SMA	31.39	31.24	31.12
150 day SMA	27.53	27.42	27.32
200 day SMA	24.72	24.62	24.53