FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 41.43 and 44.12

Daily Target 1	40.76
Daily Target 2	42.09
Daily Target 3	43.446666666667
Daily Target 4	44.78
Daily Target 5	46.14

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.43 (-2.78%)	43.86	42.11 - 44.80	1.0524 times
Thu 26 March 2026	44.67 (-4.92%)	45.83	44.56 - 47.79	1.3742 times
Wed 25 March 2026	46.98 (11.62%)	43.04	43.00 - 47.29	1.7925 times
Tue 24 March 2026	42.09 (-1.66%)	42.16	41.65 - 43.68	0.7501 times
Mon 23 March 2026	42.80 (5.91%)	41.69	41.00 - 43.60	0.6673 times
Fri 20 March 2026	40.41 (-5.43%)	42.03	39.80 - 42.82	0.7332 times
Thu 19 March 2026	42.73 (-7.47%)	42.50	39.95 - 43.66	0.6728 times
Tue 17 March 2026	46.18 (-3.73%)	47.82	44.54 - 47.82	1.2771 times
Mon 16 March 2026	47.97 (-0.29%)	48.30	47.37 - 49.76	0.8118 times
Fri 13 March 2026	48.11 (3.11%)	46.92	46.77 - 49.51	0.8685 times
Thu 12 March 2026	46.66 (-15.65%)	56.74	45.00 - 56.74	3.1941 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 42.22 and 49.01

Weekly Target 1	37.28
Weekly Target 2	40.36
Weekly Target 3	44.073333333333
Weekly Target 4	47.15
Weekly Target 5	50.86

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.3968 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.8661 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.8025 times
Fri 06 March 2026	51.90 (3.37%)	49.53	49.49 - 57.95	0.8041 times
Fri 27 February 2026	50.21 (3.46%)	47.85	44.76 - 54.78	1.2504 times
Fri 20 February 2026	48.53 (3.87%)	45.79	44.44 - 52.15	0.5696 times
Fri 13 February 2026	46.72 (0%)	44.91	44.08 - 47.98	0.1276 times
Fri 13 February 2026	46.72 (-10.55%)	52.87	43.76 - 53.97	0.899 times
Fri 06 February 2026	52.23 (-0.67%)	52.47	48.01 - 57.09	1.2449 times
Fri 30 January 2026	52.58 (-1.13%)	53.25	51.38 - 58.88	1.0391 times
Fri 23 January 2026	53.18 (-9.31%)	55.20	51.37 - 58.38	1.0392 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 32.54 and 50.69

Monthly Target 1	28.91
Monthly Target 2	36.17
Monthly Target 3	47.06
Monthly Target 4	54.32
Monthly Target 5	65.21

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 27 March 2026	43.43 (-13.5%)	49.53	39.80 - 57.95	0.6532 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.5488 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.6797 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.1975 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.6748 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.0442 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.4169 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0232 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.7686 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	0.9932 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.4847 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	43.99
12 day DMA	45.61
20 day DMA	48.68
35 day DMA	48.84
50 day DMA	50.46
100 day DMA	45.39
150 day DMA	41.51
200 day DMA	37.23

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.2	44.58	44.54
12 day EMA	45.66	46.06	46.31
20 day EMA	47.09	47.47	47.77
35 day EMA	49.06	49.39	49.67
50 day EMA	50.48	50.77	51.02

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.99	43.39	43
12 day SMA	45.61	46.51	47.25
20 day SMA	48.68	49.06	49.51
35 day SMA	48.84	48.98	49.15
50 day SMA	50.46	50.73	51.04
100 day SMA	45.39	45.33	45.25
150 day SMA	41.51	41.42	41.3
200 day SMA	37.23	37.1	36.98