FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 62.78 and 66.33

Daily Target 1	59.96
Daily Target 2	62.04
Daily Target 3	63.513333333333
Daily Target 4	65.59
Daily Target 5	67.06

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	64.11 (2.77%)	61.46	61.44 - 64.99	1.0668 times
Fri 08 May 2026	62.38 (13.81%)	55.68	55.68 - 63.78	1.4543 times
Thu 07 May 2026	54.81 (-3.98%)	57.50	54.06 - 57.50	0.6042 times
Wed 06 May 2026	57.08 (-0.12%)	56.98	54.94 - 57.71	0.4146 times
Wed 06 May 2026	57.15 (1.65%)	56.98	54.94 - 57.71	0.7418 times
Tue 05 May 2026	56.22 (6.2%)	54.74	54.65 - 57.67	0.9679 times
Mon 04 May 2026	52.94 (-7.98%)	57.53	51.32 - 59.65	1.2763 times
Fri 01 May 2026	57.53 (14.69%)	52.85	52.80 - 58.19	1.8827 times
Thu 30 April 2026	50.16 (6.34%)	47.17	46.82 - 50.42	0.7473 times
Wed 29 April 2026	47.17 (-3.28%)	48.77	45.84 - 48.77	0.8441 times
Tue 28 April 2026	48.77 (-2.6%)	49.52	47.63 - 50.51	0.6246 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 62.78 and 66.33

Weekly Target 1	59.96
Weekly Target 2	62.04
Weekly Target 3	63.513333333333
Weekly Target 4	65.59
Weekly Target 5	67.06

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	64.11 (2.77%)	61.46	61.44 - 64.99	0.2746 times
Fri 08 May 2026	62.38 (9.15%)	56.98	54.06 - 63.78	0.6365 times
Wed 06 May 2026	57.15 (-0.66%)	57.53	51.32 - 59.65	0.7686 times
Fri 01 May 2026	57.53 (11.62%)	51.24	45.84 - 58.19	1.2186 times
Fri 24 April 2026	51.54 (-9.74%)	56.54	50.68 - 58.89	0.9315 times
Fri 17 April 2026	57.10 (4.2%)	54.45	52.82 - 60.00	0.914 times
Fri 10 April 2026	54.80 (11.16%)	49.24	48.58 - 58.57	1.8599 times
Thu 02 April 2026	49.30 (13.52%)	44.04	40.73 - 50.33	0.9336 times
Fri 27 March 2026	43.43 (7.47%)	41.69	41.00 - 47.79	1.5202 times
Fri 20 March 2026	40.41 (-16%)	48.30	39.80 - 49.76	0.9426 times
Fri 13 March 2026	48.11 (-7.3%)	50.23	45.00 - 56.74	1.9617 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 57.72 and 71.39

Monthly Target 1	46.47
Monthly Target 2	55.29
Monthly Target 3	60.14
Monthly Target 4	68.96
Monthly Target 5	73.81

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	64.11 (27.81%)	52.85	51.32 - 64.99	0.3266 times
Thu 30 April 2026	50.16 (13.33%)	45.31	43.96 - 60.00	0.7146 times
Tue 31 March 2026	44.26 (-11.85%)	49.53	39.80 - 57.95	0.8959 times
Fri 27 February 2026	50.21 (-4.51%)	52.47	43.76 - 57.09	0.672 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.8322 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.4663 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.8263 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.2785 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.7349 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.2528 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	2.1655 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	59.11
12 day DMA	54.87
20 day DMA	54.95
35 day DMA	52.78
50 day DMA	51.87
100 day DMA	52.21
150 day DMA	46.09
200 day DMA	42.19

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.84	57.7	55.36
12 day EMA	56.87	55.55	54.31
20 day EMA	55.43	54.52	53.69
35 day EMA	53.7	53.09	52.54
50 day EMA	52.5	52.03	51.61

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.11	57.53	55.64
12 day SMA	54.87	53.82	52.99
20 day SMA	54.95	54.58	54.37
35 day SMA	52.78	52.17	51.54
50 day SMA	51.87	51.59	51.36
100 day SMA	52.21	52.02	51.85
150 day SMA	46.09	45.92	45.73
200 day SMA	42.19	42.01	41.83