FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 52.71 and 56.66

Daily Target 1	51.52
Daily Target 2	53.9
Daily Target 3	55.466666666667
Daily Target 4	57.85
Daily Target 5	59.42

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	56.29 (-0.48%)	56.66	53.08 - 57.03	0.6056 times
Wed 24 December 2025	56.56 (5.78%)	54.21	52.96 - 59.38	0.8346 times
Tue 23 December 2025	53.47 (0.85%)	52.27	51.50 - 53.79	0.5676 times
Mon 22 December 2025	53.02 (10.18%)	48.67	48.15 - 54.45	1.0581 times
Fri 19 December 2025	48.12 (7.36%)	44.93	44.93 - 49.47	0.594 times
Thu 18 December 2025	44.82 (4.23%)	43.86	42.36 - 47.29	0.5007 times
Wed 17 December 2025	43.00 (-4.57%)	45.25	41.11 - 45.54	0.7873 times
Tue 16 December 2025	45.06 (0.6%)	43.99	42.09 - 46.21	0.9168 times
Mon 15 December 2025	44.79 (-3.57%)	45.21	41.25 - 45.72	1.3374 times
Fri 12 December 2025	46.45 (28.81%)	35.68	35.51 - 48.35	2.7979 times
Thu 11 December 2025	36.06 (3.44%)	34.53	34.00 - 36.46	0.5917 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 52.22 and 63.45

Weekly Target 1	43.38
Weekly Target 2	49.83
Weekly Target 3	54.606666666667
Weekly Target 4	61.06
Weekly Target 5	65.84

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	56.29 (16.98%)	48.67	48.15 - 59.38	1.1617 times
Fri 19 December 2025	48.12 (3.6%)	45.21	41.11 - 49.47	1.5673 times
Fri 12 December 2025	46.45 (48.31%)	31.66	31.00 - 48.35	2.1047 times
Fri 05 December 2025	31.32 (9.36%)	28.15	27.32 - 31.63	0.5698 times
Fri 28 November 2025	28.64 (4.03%)	27.94	26.74 - 28.91	0.448 times
Fri 21 November 2025	27.53 (-2.96%)	28.16	26.23 - 29.80	1.0204 times
Fri 14 November 2025	28.37 (-10.76%)	32.82	26.05 - 34.25	1.0307 times
Fri 07 November 2025	31.79 (-13.43%)	34.94	30.00 - 36.31	0.9466 times
Fri 31 October 2025	36.72 (0%)	37.96	36.68 - 38.48	0.2007 times
Fri 31 October 2025	36.72 (-2%)	39.67	36.22 - 39.67	0.95 times
Fri 24 October 2025	37.47 (10.14%)	35.14	34.15 - 41.12	1.4975 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 41.81 and 73.87

Monthly Target 1	15.6
Monthly Target 2	35.95
Monthly Target 3	47.663333333333
Monthly Target 4	68.01
Monthly Target 5	79.72

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	56.29 (96.54%)	28.15	27.32 - 59.38	1.1869 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7568 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.1711 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.5891 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.1475 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.9835 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.114 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.5436 times
Wed 30 April 2025	18.60 (18.85%)	15.86	14.41 - 19.50	0.2568 times
Mon 31 March 2025	15.65 (-0.63%)	15.83	13.69 - 17.40	0.2507 times
Fri 28 February 2025	15.75 (-5.86%)	16.40	14.98 - 17.89	0.1511 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	53.49
12 day DMA	46.88
20 day DMA	40.27
35 day DMA	35.39
50 day DMA	35.67
100 day DMA	33.81
150 day DMA	29.87
200 day DMA	26.64

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.34	51.87	49.52
12 day EMA	47.64	46.07	44.16
20 day EMA	43.46	42.11	40.59
35 day EMA	40.18	39.23	38.21
50 day EMA	37.63	36.87	36.07

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.49	51.2	48.49
12 day SMA	46.88	45.16	43.19
20 day SMA	40.27	38.86	37.43
35 day SMA	35.39	34.76	34.11
50 day SMA	35.67	35.32	34.95
100 day SMA	33.81	33.55	33.25
150 day SMA	29.87	29.62	29.36
200 day SMA	26.64	26.43	26.22