FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 51.96 and 54.91

Daily Target 1	49.68
Daily Target 2	51.29
Daily Target 3	52.63
Daily Target 4	54.24
Daily Target 5	55.58

Daily price and volume Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	52.90 (1.28%)	52.87	51.02 - 53.97	0.5773 times
Fri 06 February 2026	52.23 (7.87%)	49.70	49.62 - 52.72	0.709 times
Thu 05 February 2026	48.42 (-4.04%)	48.61	48.01 - 51.28	0.8103 times
Wed 04 February 2026	50.46 (-9.36%)	55.69	48.53 - 55.69	1.8642 times
Tue 03 February 2026	55.67 (4.29%)	53.69	53.00 - 57.09	1.5415 times
Mon 02 February 2026	53.38 (1.52%)	52.47	52.47 - 54.65	0.6228 times
Fri 30 January 2026	52.58 (-8.4%)	56.30	52.21 - 58.75	1.0707 times
Thu 29 January 2026	57.40 (5.07%)	54.18	53.49 - 58.88	0.9062 times
Wed 28 January 2026	54.63 (-2.46%)	56.12	53.50 - 56.78	0.9041 times
Tue 27 January 2026	56.01 (7.82%)	52.74	52.71 - 56.80	0.9939 times
Mon 26 January 2026	51.95 (-2.31%)	53.25	51.38 - 53.90	0.7556 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 51.96 and 54.91

Weekly Target 1	49.68
Weekly Target 2	51.29
Weekly Target 3	52.63
Weekly Target 4	54.24
Weekly Target 5	55.58

Weekly price and volumes for Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	52.90 (1.28%)	52.87	51.02 - 53.97	0.0891 times
Fri 06 February 2026	52.23 (-0.67%)	52.47	48.01 - 57.09	0.8563 times
Fri 30 January 2026	52.58 (-1.13%)	53.25	51.38 - 58.88	0.7148 times
Fri 23 January 2026	53.18 (-9.31%)	55.20	51.37 - 58.38	0.7149 times
Fri 16 January 2026	58.64 (-0.27%)	58.31	55.25 - 61.47	0.7479 times
Fri 09 January 2026	58.80 (16.32%)	51.26	50.61 - 59.74	0.8963 times
Fri 02 January 2026	50.55 (-10.2%)	55.55	47.54 - 58.26	1.1259 times
Fri 26 December 2025	56.29 (16.98%)	48.67	48.15 - 59.38	1.1668 times
Fri 19 December 2025	48.12 (3.6%)	45.21	41.11 - 49.47	1.5741 times
Fri 12 December 2025	46.45 (48.31%)	31.66	31.00 - 48.35	2.1139 times
Fri 05 December 2025	31.32 (9.36%)	28.15	27.32 - 31.63	0.5722 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 50.46 and 59.54

Monthly Target 1	43.59
Monthly Target 2	48.24
Monthly Target 3	52.666666666667
Monthly Target 4	57.32
Monthly Target 5	61.75

Monthly price and volumes Frequency Electronics

Date	Closing	Open	Range	Volume
Mon 09 February 2026	52.90 (0.61%)	52.47	48.01 - 57.09	0.1947 times
Fri 30 January 2026	52.58 (-2.34%)	53.54	47.54 - 61.47	0.7179 times
Wed 31 December 2025	53.84 (87.99%)	28.15	27.32 - 59.38	1.2649 times
Fri 28 November 2025	28.64 (-22%)	34.94	26.05 - 36.31	0.7128 times
Fri 31 October 2025	36.72 (8.29%)	33.53	33.41 - 41.12	1.103 times
Tue 30 September 2025	33.91 (5.15%)	31.77	27.10 - 34.84	1.4966 times
Fri 29 August 2025	32.25 (21.24%)	25.96	24.72 - 33.72	1.0808 times
Thu 31 July 2025	26.60 (17.13%)	22.65	18.70 - 29.53	1.8681 times
Mon 30 June 2025	22.71 (18.04%)	19.27	18.07 - 24.77	1.0492 times
Fri 30 May 2025	19.24 (3.44%)	18.81	16.77 - 21.00	0.5119 times
Wed 30 April 2025	18.60 (18.85%)	15.86	14.41 - 19.50	0.2419 times

monthly chart FrequencyElectronics

Indicator Analysis of FrequencyElectronics

Please login to view indicator analysis. or View indicator analysis of FrequencyElectronics FEIM on MunafaSutra.com for free

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period	DMA value
5 day DMA	51.94
12 day DMA	53.23
20 day DMA	54.78
35 day DMA	54.39
50 day DMA	48.5
100 day DMA	40.86
150 day DMA	36.54
200 day DMA	32.25

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.19	51.84	51.64
12 day EMA	53.05	53.08	53.24
20 day EMA	53.11	53.13	53.22
35 day EMA	50.21	50.05	49.92
50 day EMA	47.14	46.9	46.68

SMA (simple moving average) of Frequency Electronics FEIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.94	52.03	52.1
12 day SMA	53.23	53.23	53.38
20 day SMA	54.78	55.07	55.33
35 day SMA	54.39	54.11	53.91
50 day SMA	48.5	48	47.5
100 day SMA	40.86	40.6	40.36
150 day SMA	36.54	36.32	36.12
200 day SMA	32.25	32.07	31.89