Login or Join
HomepageFeiCompany FEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fei Company FEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology: Laboratory Analytical Instruments
Daily price and charts and targets FeiCompany
Strong Daily Stock price targets for FeiCompany FEIC are 53.45 and 53.45
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 35.63 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 71.26 |
Daily price and volume Fei Company
| Date | Closing | Open | Range | Volume | Tue 20 September 2016 | 106.89 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 19 September 2016 | 106.89 (0.08%) | 106.88 | 106.81 - 106.97 | 1.2454 times | Fri 16 September 2016 | 106.80 (-0.19%) | 106.90 | 106.74 - 107.20 | 2.2685 times | Thu 15 September 2016 | 107.00 (0.17%) | 106.95 | 106.86 - 107.20 | 0.5648 times | Wed 14 September 2016 | 106.82 (-0.02%) | 106.87 | 106.80 - 107.00 | 0.6854 times | Tue 13 September 2016 | 106.84 (-0.07%) | 106.84 | 106.79 - 107.00 | 1.1777 times | Mon 12 September 2016 | 106.92 (-0.01%) | 106.83 | 106.75 - 107.06 | 0.9352 times | Fri 09 September 2016 | 106.93 (0.12%) | 106.71 | 106.65 - 107.00 | 0.9342 times | Thu 08 September 2016 | 106.80 (0.01%) | 106.73 | 106.60 - 106.86 | 0.9754 times | Wed 07 September 2016 | 106.79 (0.09%) | 106.70 | 106.51 - 106.81 | 1.2133 times | Tue 06 September 2016 | 106.69 (0.08%) | 106.60 | 106.58 - 106.74 | 2.2275 times |
Weekly price and charts FeiCompany
Strong weekly Stock price targets for FeiCompany FEIC are 53.45 and 160.42
| Weekly Target 1 | -35.68 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 178.26 |
Weekly price and volumes for Fei Company
| Date | Closing | Open | Range | Volume | Tue 20 September 2016 | 106.89 (0.08%) | 106.88 | 0.00 - 106.97 | 0.1997 times | Fri 16 September 2016 | 106.80 (-0.12%) | 106.83 | 106.74 - 107.20 | 0.9028 times | Fri 09 September 2016 | 106.93 (0.3%) | 106.60 | 106.51 - 107.00 | 0.8578 times | Fri 02 September 2016 | 106.61 (-0.07%) | 106.51 | 106.45 - 106.88 | 1.234 times | Fri 26 August 2016 | 106.68 (0.15%) | 106.62 | 106.40 - 106.86 | 1.1489 times | Fri 19 August 2016 | 106.52 (-0.17%) | 106.65 | 106.34 - 106.74 | 1.1141 times | Fri 12 August 2016 | 106.70 (0.02%) | 106.63 | 106.40 - 106.88 | 0.9146 times | Fri 05 August 2016 | 106.68 (0.24%) | 106.44 | 106.30 - 106.92 | 0.9551 times | Fri 29 July 2016 | 106.42 (0.1%) | 106.45 | 106.15 - 106.56 | 1.7106 times | Fri 22 July 2016 | 106.31 (-0.09%) | 106.50 | 106.23 - 106.67 | 0.9624 times | Fri 15 July 2016 | 106.41 (-0.35%) | 107.00 | 106.19 - 107.01 | 1.3696 times |
Monthly price and charts FeiCompany
Strong monthly Stock price targets for FeiCompany FEIC are 53.45 and 160.65
| Monthly Target 1 | -35.84 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 71.363333333333 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 178.56 |
Monthly price and volumes Fei Company
| Date | Closing | Open | Range | Volume | Tue 20 September 2016 | 106.89 (0.39%) | 106.48 | 0.00 - 107.20 | 0.4375 times | Wed 31 August 2016 | 106.47 (0.05%) | 106.44 | 106.30 - 106.92 | 0.8797 times | Fri 29 July 2016 | 106.42 (-0.43%) | 106.70 | 106.15 - 107.18 | 0.9914 times | Thu 30 June 2016 | 106.88 (-0.53%) | 107.29 | 105.20 - 108.01 | 2.4695 times | Tue 31 May 2016 | 107.45 (20.7%) | 89.48 | 84.10 - 108.35 | 1.6359 times | Fri 29 April 2016 | 89.02 (0.01%) | 88.24 | 84.83 - 91.42 | 0.5502 times | Thu 31 March 2016 | 89.01 (9.56%) | 82.17 | 81.92 - 89.76 | 0.8245 times | Mon 29 February 2016 | 81.24 (12.13%) | 71.95 | 66.28 - 82.24 | 0.8755 times | Fri 29 January 2016 | 72.45 (-9.2%) | 78.94 | 66.76 - 78.94 | 0.6268 times | Thu 31 December 2015 | 79.79 (-0.27%) | 80.12 | 75.35 - 82.43 | 0.7089 times | Mon 30 November 2015 | 80.01 (10.83%) | 72.14 | 71.84 - 81.00 | 0.4855 times |
Indicator Analysis of FeiCompany
Please login to view indicator analysis. or View indicator analysis of FeiCompany FEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fei Company FEIC
DMA (daily moving average) of Fei Company FEIC
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 106.83 |
| 20 day DMA | 106.72 |
| 35 day DMA | 106.65 |
| 50 day DMA | 106.58 |
| 100 day DMA | 103 |
| 150 day DMA | 97.31 |
| 200 day DMA | 91.61 |
EMA (exponential moving average) of Fei Company FEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.87 | 106.86 |
| 12 day EMA | 106.82 | 106.81 | 106.79 |
| 20 day EMA | 106.76 | 106.75 | 106.73 |
| 35 day EMA | 106.68 | 106.67 | 106.66 |
| 50 day EMA | 106.63 | 106.62 | 106.61 |
SMA (simple moving average) of Fei Company FEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 106.87 | 106.88 |
| 12 day SMA | 106.83 | 106.8 | 106.77 |
| 20 day SMA | 106.72 | 106.7 | 106.68 |
| 35 day SMA | 106.65 | 106.64 | 106.63 |
| 50 day SMA | 106.58 | 106.58 | 106.58 |
| 100 day SMA | 103 | 102.82 | 102.66 |
| 150 day SMA | 97.31 | 97.1 | 96.88 |
| 200 day SMA | 91.61 | 91.47 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.