FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.48 and 19.69

Daily Target 119.32
Daily Target 219.43
Daily Target 319.526666666667
Daily Target 419.64
Daily Target 519.74

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 09 July 2026 19.55 (0.15%) 19.53 19.41 - 19.62 0.4225 times
Wed 08 July 2026 19.52 (0.36%) 19.48 19.38 - 19.59 0.2678 times
Tue 07 July 2026 19.45 (-4.7%) 20.14 19.39 - 20.24 1.0097 times
Mon 06 July 2026 20.41 (5.59%) 19.33 19.33 - 20.49 4.8449 times
Thu 02 July 2026 19.33 (-0.05%) 19.46 19.25 - 19.50 0.3661 times
Wed 01 July 2026 19.34 (1.42%) 19.13 19.09 - 19.46 0.4934 times
Tue 30 June 2026 19.07 (0.69%) 18.78 18.78 - 19.12 0.5186 times
Mon 29 June 2026 18.94 (0.85%) 18.81 18.77 - 19.13 0.9312 times
Fri 26 June 2026 18.78 (1.9%) 18.43 18.40 - 18.79 0.6909 times
Thu 25 June 2026 18.43 (1.65%) 18.15 18.13 - 18.44 0.4549 times
Wed 24 June 2026 18.13 (-0.87%) 18.24 18.08 - 18.28 0.352 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.44 and 20.6

Weekly Target 118.63
Weekly Target 219.09
Weekly Target 319.79
Weekly Target 420.25
Weekly Target 520.95

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 09 July 2026 19.55 (1.14%) 19.33 19.33 - 20.49 2.5195 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.889 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 0.9532 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.1778 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.6865 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8295 times
Fri 29 May 2026 18.88 (1.34%) 18.79 18.75 - 19.16 0.537 times
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.5428 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 0.7615 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.1032 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 0.8257 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.32 and 20.72

Monthly Target 118.31
Monthly Target 218.93
Monthly Target 319.71
Monthly Target 420.33
Monthly Target 521.11

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 09 July 2026 19.55 (2.52%) 19.13 19.09 - 20.49 0.8121 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1981 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.1102 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7953 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.2439 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9949 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.707 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.516 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7491 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8735 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 0.9596 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.1
20 day DMA 18.84
35 day DMA 18.79
50 day DMA 18.81
100 day DMA 18.45
150 day DMA 18.79
200 day DMA 19.11

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.5119.5
12 day EMA19.2419.1819.12
20 day EMA19.0418.9918.93
35 day EMA18.9218.8818.84
50 day EMA18.8818.8518.82

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6119.52
12 day SMA19.118.9718.87
20 day SMA18.8418.7918.74
35 day SMA18.7918.7618.74
50 day SMA18.8118.7918.77
100 day SMA18.4518.4418.44
150 day SMA18.7918.7918.79
200 day SMA19.1119.1219.12
Back to top | Use Dark Theme