Login or Join
HomepageFidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUS are 19.7 and 19.85
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.82 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.97 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.79 (0%) | 19.80 | 19.76 - 19.91 | 0.3136 times | Thu 16 May 2024 | 19.79 (-0.05%) | 19.88 | 19.76 - 19.90 | 0.4083 times | Wed 15 May 2024 | 19.80 (-0.45%) | 20.00 | 19.78 - 20.02 | 0.6168 times | Tue 14 May 2024 | 19.89 (-0.75%) | 20.17 | 19.84 - 20.19 | 0.8466 times | Mon 13 May 2024 | 20.04 (0.1%) | 20.10 | 19.98 - 20.15 | 0.7229 times | Fri 10 May 2024 | 20.02 (-0.15%) | 20.10 | 19.90 - 20.14 | 1.1559 times | Thu 09 May 2024 | 20.05 (1.06%) | 19.80 | 19.70 - 20.13 | 3.8737 times | Wed 08 May 2024 | 19.84 (-0.05%) | 19.92 | 19.79 - 19.92 | 0.5897 times | Tue 07 May 2024 | 19.85 (-0.4%) | 19.94 | 19.78 - 19.95 | 0.5886 times | Mon 06 May 2024 | 19.93 (-0.25%) | 19.97 | 19.84 - 20.11 | 0.884 times | Fri 03 May 2024 | 19.98 (-1.53%) | 20.20 | 19.75 - 20.54 | 1.6118 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.56 and 19.99
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.79 (-1.15%) | 20.10 | 19.76 - 20.19 | 0.7299 times | Fri 10 May 2024 | 20.02 (0.2%) | 19.97 | 19.70 - 20.14 | 1.7798 times | Fri 03 May 2024 | 19.98 (-2.11%) | 20.48 | 19.75 - 20.60 | 0.8477 times | Fri 26 April 2024 | 20.41 (2.25%) | 20.00 | 19.91 - 20.49 | 0.4345 times | Fri 19 April 2024 | 19.96 (2.25%) | 19.58 | 19.27 - 19.96 | 0.503 times | Fri 12 April 2024 | 19.52 (-0.36%) | 19.65 | 19.41 - 19.83 | 0.5115 times | Fri 05 April 2024 | 19.59 (-0.76%) | 19.66 | 19.43 - 19.74 | 0.6175 times | Thu 28 March 2024 | 19.74 (4.17%) | 19.05 | 19.05 - 19.84 | 1.2773 times | Fri 22 March 2024 | 18.95 (-2.47%) | 19.52 | 18.86 - 19.72 | 1.1298 times | Fri 15 March 2024 | 19.43 (-1.12%) | 19.65 | 19.23 - 19.75 | 2.169 times | Fri 08 March 2024 | 19.65 (-0.25%) | 19.69 | 19.19 - 19.74 | 2.2914 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.3 and 20.2
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.79 (-2.8%) | 20.35 | 19.70 - 20.60 | 0.8305 times | Tue 30 April 2024 | 20.36 (3.14%) | 19.66 | 19.27 - 20.54 | 0.6048 times | Thu 28 March 2024 | 19.74 (0.61%) | 19.75 | 18.86 - 19.87 | 1.8952 times | Thu 29 February 2024 | 19.62 (0.51%) | 19.56 | 18.62 - 19.97 | 0.7642 times | Wed 31 January 2024 | 19.52 (-0.86%) | 19.75 | 19.45 - 20.12 | 0.8536 times | Fri 29 December 2023 | 19.69 (0.92%) | 19.50 | 19.22 - 20.20 | 1.3871 times | Thu 30 November 2023 | 19.51 (7.91%) | 18.07 | 18.04 - 19.97 | 0.8168 times | Tue 31 October 2023 | 18.08 (-5.83%) | 19.21 | 17.63 - 19.21 | 0.4893 times | Fri 29 September 2023 | 19.20 (1%) | 19.04 | 18.75 - 19.79 | 0.9305 times | Thu 31 August 2023 | 19.01 (-9.39%) | 20.97 | 19.00 - 21.26 | 1.428 times | Mon 31 July 2023 | 20.98 (7.04%) | 19.66 | 19.51 - 21.00 | 0.2111 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.88 | 19.92 |
| 12 day EMA | 19.93 | 19.96 | 19.99 |
| 20 day EMA | 19.93 | 19.94 | 19.96 |
| 35 day EMA | 19.87 | 19.87 | 19.88 |
| 50 day EMA | 19.73 | 19.73 | 19.73 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.91 | 19.96 |
| 12 day SMA | 19.94 | 20 | 20.04 |
| 20 day SMA | 20.09 | 20.1 | 20.1 |
| 35 day SMA | 19.9 | 19.9 | 19.89 |
| 50 day SMA | 19.74 | 19.73 | 19.73 |
| 100 day SMA | 19.68 | 19.67 | 19.67 |
| 150 day SMA | 19.52 | 19.51 | 19.5 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.