FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 19.19 and 19.36

Daily Target 119.15
Daily Target 219.22
Daily Target 319.316666666667
Daily Target 419.39
Daily Target 519.49

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Wed 31 December 2025 19.30 (-0.1%) 19.34 19.24 - 19.41 0.9074 times
Tue 30 December 2025 19.32 (0.63%) 19.20 19.14 - 19.37 0.593 times
Mon 29 December 2025 19.20 (-1.29%) 19.49 19.16 - 19.61 1.1573 times
Fri 26 December 2025 19.45 (2.21%) 19.05 19.04 - 19.46 0.6533 times
Wed 24 December 2025 19.03 (1.49%) 18.73 18.73 - 19.06 0.3179 times
Tue 23 December 2025 18.75 (-0.11%) 18.70 18.70 - 18.95 0.6178 times
Mon 22 December 2025 18.77 (-0.42%) 18.85 18.75 - 19.00 1.0294 times
Fri 19 December 2025 18.85 (-3.97%) 19.11 18.67 - 19.13 2.785 times
Thu 18 December 2025 19.63 (-0.05%) 19.65 19.38 - 19.76 1.0067 times
Wed 17 December 2025 19.64 (-0.81%) 19.87 19.60 - 20.18 0.9322 times
Tue 16 December 2025 19.80 (-0.25%) 19.97 19.68 - 20.01 0.5978 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.99 and 19.46

Weekly Target 118.88
Weekly Target 219.09
Weekly Target 319.35
Weekly Target 419.56
Weekly Target 519.82

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Wed 31 December 2025 19.30 (-0.77%) 19.49 19.14 - 19.61 0.9417 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.9278 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.16 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.1103 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.4884 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.553 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 0.8288 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.2438 times
Fri 07 November 2025 19.77 (-3.75%) 20.70 19.37 - 20.95 0.6494 times
Fri 31 October 2025 20.54 (0%) 20.53 20.38 - 20.75 0.0969 times
Fri 31 October 2025 20.54 (-0.34%) 20.65 20.25 - 21.15 0.656 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.16 and 19.82

Monthly Target 117.77
Monthly Target 218.54
Monthly Target 319.433333333333
Monthly Target 420.2
Monthly Target 521.09

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.7802 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8796 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.0257 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.1268 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.762 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5988 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.8399 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7156 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.0389 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.2324 times
Fri 28 February 2025 23.29 (3.01%) 22.32 22.28 - 23.55 0.5754 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.3
20 day DMA 19.55
35 day DMA 19.54
50 day DMA 19.85
100 day DMA 20.33
150 day DMA 20.44
200 day DMA 20.19

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2319.19
12 day EMA19.3319.3319.33
20 day EMA19.4419.4619.47
35 day EMA19.6419.6619.68
50 day EMA19.819.8219.84

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.1519.04
12 day SMA19.319.3719.43
20 day SMA19.5519.5719.59
35 day SMA19.5419.5619.57
50 day SMA19.8519.8619.88
100 day SMA20.3320.3520.37
150 day SMA20.4420.4520.46
200 day SMA20.1920.220.2
Back to top | Use Dark Theme