FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.54 and 18.91

Daily Target 118.44
Daily Target 218.64
Daily Target 318.806666666667
Daily Target 419.01
Daily Target 519.18

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 13 February 2026 18.85 (-0.63%) 18.95 18.60 - 18.97 1.1672 times
Thu 12 February 2026 18.97 (-0.84%) 19.16 18.86 - 19.36 0.7689 times
Wed 11 February 2026 19.13 (0.58%) 19.05 18.90 - 19.16 0.9213 times
Tue 10 February 2026 19.02 (-0.16%) 19.05 19.00 - 19.17 0.5475 times
Mon 09 February 2026 19.05 (0.9%) 18.83 18.75 - 19.09 1.1301 times
Fri 06 February 2026 18.88 (0.48%) 18.85 18.78 - 18.97 0.849 times
Thu 05 February 2026 18.79 (-1.26%) 19.00 18.62 - 19.01 1.3294 times
Wed 04 February 2026 19.03 (-0.16%) 19.24 18.87 - 19.36 0.8893 times
Tue 03 February 2026 19.06 (-1.19%) 19.33 18.90 - 19.33 1.1633 times
Mon 02 February 2026 19.29 (0%) 19.25 18.89 - 19.40 1.2339 times
Fri 30 January 2026 19.29 (-0.46%) 19.40 19.12 - 19.44 0.6718 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.73 and 19.49

Weekly Target 118.18
Weekly Target 218.51
Weekly Target 318.936666666667
Weekly Target 419.27
Weekly Target 519.7

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 13 February 2026 18.85 (-0.16%) 18.83 18.60 - 19.36 0.8683 times
Fri 06 February 2026 18.88 (-2.13%) 19.25 18.62 - 19.40 1.0464 times
Fri 30 January 2026 19.29 (-1.58%) 19.60 19.12 - 19.68 0.6441 times
Fri 23 January 2026 19.60 (-1.56%) 19.75 19.51 - 19.97 0.5402 times
Fri 16 January 2026 19.91 (0.5%) 19.75 19.53 - 20.25 0.7227 times
Fri 09 January 2026 19.81 (1.43%) 19.53 19.16 - 19.95 0.9398 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.1146 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.9114 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.1219 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.0907 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.4621 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 18.33 and 19.13

Monthly Target 118.15
Monthly Target 218.5
Monthly Target 318.95
Monthly Target 419.3
Monthly Target 519.75

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 13 February 2026 18.85 (-2.28%) 19.25 18.60 - 19.40 0.5764 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.914 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.9601 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9685 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1294 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.2407 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8389 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6593 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.9248 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.7879 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.1438 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19
12 day DMA 19.06
20 day DMA 19.26
35 day DMA 19.4
50 day DMA 19.48
100 day DMA 19.77
150 day DMA 20.27
200 day DMA 20.21

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0219.05
12 day EMA19.0919.1319.16
20 day EMA19.219.2419.27
35 day EMA19.3219.3519.37
50 day EMA19.4519.4719.49

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0118.97
12 day SMA19.0619.0919.13
20 day SMA19.2619.3319.38
35 day SMA19.419.419.39
50 day SMA19.4819.4919.51
100 day SMA19.7719.7919.81
150 day SMA20.2720.2820.3
200 day SMA20.2120.2120.21
Back to top | Use Dark Theme