FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.4 and 18.74

Daily Target 118.32
Daily Target 218.48
Daily Target 318.663333333333
Daily Target 418.82
Daily Target 519

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 22 May 2026 18.63 (-0.59%) 18.75 18.51 - 18.85 0.9651 times
Thu 21 May 2026 18.74 (0.21%) 18.63 18.60 - 18.83 0.8855 times
Wed 20 May 2026 18.70 (1.36%) 18.50 18.44 - 18.81 0.8121 times
Tue 19 May 2026 18.45 (-1.13%) 18.63 18.44 - 18.73 0.769 times
Mon 18 May 2026 18.66 (-0.69%) 18.79 18.56 - 18.81 0.7297 times
Fri 15 May 2026 18.79 (-0.11%) 18.94 18.59 - 19.00 0.9371 times
Thu 14 May 2026 18.81 (1.13%) 18.68 18.62 - 18.95 0.9111 times
Wed 13 May 2026 18.60 (-1.43%) 18.94 18.52 - 18.96 1.1876 times
Tue 12 May 2026 18.87 (0.8%) 18.85 18.67 - 19.07 1.2511 times
Mon 11 May 2026 18.72 (-5.41%) 19.73 18.70 - 19.73 1.5516 times
Fri 08 May 2026 19.79 (7.26%) 19.47 19.24 - 19.94 2.4165 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.33 and 18.74

Weekly Target 118.23
Weekly Target 218.43
Weekly Target 318.64
Weekly Target 418.84
Weekly Target 519.05

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 22 May 2026 18.63 (-0.85%) 18.79 18.44 - 18.85 0.7129 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 1.0002 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.4489 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 1.0845 times
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.7384 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.8308 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 0.9793 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.8933 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 0.9591 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.3527 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.4386 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.31 and 19.29

Monthly Target 116.86
Monthly Target 217.75
Monthly Target 318.843333333333
Monthly Target 419.73
Monthly Target 520.82

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 22 May 2026 18.63 (-1.79%) 19.03 17.96 - 19.94 1.0134 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.842 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3169 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.0534 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7485 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.605 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7931 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9248 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0159 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.687 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5398 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.77
20 day DMA 18.81
35 day DMA 18.61
50 day DMA 18.3
100 day DMA 18.64
150 day DMA 19.05
200 day DMA 19.49

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6918.67
12 day EMA18.7118.7318.73
20 day EMA18.6818.6918.69
35 day EMA18.5218.5118.5
50 day EMA18.3118.318.28

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6718.68
12 day SMA18.7718.7618.75
20 day SMA18.8118.7918.78
35 day SMA18.6118.5918.56
50 day SMA18.318.2818.26
100 day SMA18.6418.6518.65
150 day SMA19.0519.0619.06
200 day SMA19.4919.5119.52
Back to top | Use Dark Theme