FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 69.85 and 69.9

Daily Target 169.8
Daily Target 269.84
Daily Target 369.853333333333
Daily Target 469.89
Daily Target 569.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 69.87 (0.17%) 69.82 69.82 - 69.87 0.2299 times
Thu 20 August 2026 69.75 (-0.5%) 69.54 69.47 - 69.75 0.9195 times
Wed 19 August 2026 70.10 (0.75%) 70.30 69.86 - 70.30 1.1494 times
Tue 18 August 2026 69.58 (-2.55%) 69.78 69.58 - 69.78 0.4598 times
Mon 17 August 2026 71.40 (0.8%) 71.66 71.40 - 71.66 1.954 times
Fri 14 August 2026 70.83 (0.45%) 71.00 70.83 - 71.06 0.6897 times
Thu 13 August 2026 70.51 (1.02%) 70.04 70.04 - 70.63 0.6897 times
Wed 12 August 2026 69.80 (0.81%) 69.97 69.77 - 70.01 1.1494 times
Tue 11 August 2026 69.24 (0.77%) 69.06 69.06 - 69.24 0.8046 times
Mon 10 August 2026 68.71 (0.67%) 68.67 68.67 - 68.71 1.954 times
Fri 07 August 2026 68.25 (0.12%) 68.07 68.07 - 68.25 1.3793 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 68.58 and 70.77

Weekly Target 168.14
Weekly Target 269.01
Weekly Target 370.333333333333
Weekly Target 471.2
Weekly Target 572.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 69.87 (-1.36%) 71.66 69.47 - 71.66 1.0749 times
Fri 14 August 2026 70.83 (3.78%) 68.67 68.67 - 71.06 1.206 times
Fri 07 August 2026 68.25 (6.08%) 65.35 65.35 - 68.25 1.1797 times
Fri 31 July 2026 64.34 (-0.59%) 65.21 62.07 - 65.21 3.2508 times
Fri 24 July 2026 64.72 (0%) 64.82 64.72 - 64.82 0.0524 times
Fri 24 July 2026 64.72 (0.48%) 64.00 64.00 - 65.42 0.4457 times
Fri 17 July 2026 64.41 (-2.17%) 65.01 64.41 - 65.88 0.1573 times
Fri 10 July 2026 65.84 (0.83%) 66.05 64.81 - 66.18 0.5621 times
Thu 02 July 2026 65.30 (0.94%) 65.20 65.16 - 66.10 1.1797 times
Fri 26 June 2026 64.69 (-5.77%) 68.03 64.24 - 68.03 0.8914 times
Thu 18 June 2026 68.65 (-0.74%) 69.87 68.38 - 70.00 0.9438 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 67.61 and 73.92

Monthly Target 162.65
Monthly Target 266.26
Monthly Target 368.96
Monthly Target 472.57
Monthly Target 575.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 69.87 (8.59%) 65.35 65.35 - 71.66 0.3292 times
Fri 31 July 2026 64.34 (-1.85%) 65.32 62.07 - 66.18 0.4849 times
Tue 30 June 2026 65.55 (-5.83%) 68.69 64.24 - 70.00 0.4963 times
Fri 29 May 2026 69.61 (-1.16%) 70.64 68.93 - 72.63 0.8055 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 0.9676 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.53 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.3741 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.5711 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2618 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.1796 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.2968 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 70.14
12 day DMA 69.68
20 day DMA 67.83
35 day DMA 66.63
50 day DMA 66.66
100 day DMA 67.94
150 day DMA 67.55
200 day DMA 65.14

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9569.9970.11
12 day EMA69.3369.2369.13
20 day EMA68.568.3668.21
35 day EMA67.7467.6167.48
50 day EMA67.0366.9166.79

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.3370.48
12 day SMA69.6869.5169.31
20 day SMA67.8367.5767.32
35 day SMA66.6366.5366.4
50 day SMA66.6666.6566.58
100 day SMA67.9467.967.85
150 day SMA67.5567.4967.44
200 day SMA65.1465.0765
Back to top | Use Dark Theme