Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 71.64 and 71.98
| Daily Target 1 | 71.55 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 71.893333333333 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 72.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.88 (0.56%) | 72.07 | 71.73 - 72.07 | 0.7186 times | Wed 13 May 2026 | 71.48 (1.17%) | 71.12 | 71.12 - 71.48 | 0.1796 times | Tue 12 May 2026 | 70.65 (-2.13%) | 70.53 | 70.53 - 70.65 | 0.0599 times | Mon 11 May 2026 | 72.19 (-0.61%) | 72.53 | 71.96 - 72.53 | 4.8503 times | Fri 08 May 2026 | 72.63 (2.01%) | 72.40 | 72.40 - 72.63 | 0.2994 times | Thu 07 May 2026 | 71.20 (-1.15%) | 72.09 | 70.92 - 72.09 | 0.7784 times | Wed 06 May 2026 | 72.03 (0%) | 72.03 | 72.03 - 72.03 | 0.0599 times | Wed 06 May 2026 | 72.03 (1.54%) | 72.03 | 72.03 - 72.03 | 0.0599 times | Tue 05 May 2026 | 70.94 (1.87%) | 71.08 | 70.87 - 71.08 | 0.479 times | Mon 04 May 2026 | 69.64 (-0.57%) | 70.15 | 69.33 - 70.15 | 2.515 times | Fri 01 May 2026 | 70.04 (-0.55%) | 70.64 | 69.94 - 70.64 | 0.9581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 70.21 and 72.21
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.88 (-1.03%) | 72.53 | 70.53 - 72.53 | 1.0677 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.2091 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.5613 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 2.3224 times | Fri 24 April 2026 | 68.81 (-2.34%) | 69.69 | 67.82 - 69.69 | 0.6714 times | Fri 17 April 2026 | 70.46 (3.63%) | 68.32 | 68.32 - 70.86 | 0.8695 times | Fri 10 April 2026 | 67.99 (4.76%) | 65.52 | 64.27 - 68.11 | 0.3082 times | Thu 02 April 2026 | 64.90 (2.69%) | 62.87 | 62.34 - 65.74 | 0.6384 times | Fri 27 March 2026 | 63.20 (-1.34%) | 64.80 | 62.90 - 65.74 | 1.1667 times | Fri 20 March 2026 | 64.06 (-0.7%) | 65.40 | 63.80 - 66.03 | 2.1852 times | Fri 13 March 2026 | 64.51 (-2.92%) | 65.26 | 64.51 - 67.87 | 4.0175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 70.61 and 73.91
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 71.28 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.88 (2.06%) | 70.64 | 69.33 - 72.63 | 0.5052 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.0711 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.8006 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.735 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.6322 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2899 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1988 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3285 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.334 times | Fri 29 August 2025 | 54.56 (6.33%) | 51.16 | 51.05 - 54.71 | 0.1049 times | Thu 31 July 2025 | 51.31 (1.54%) | 50.75 | 50.00 - 52.63 | 0.3248 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.25 |
| 35 day DMA | 68.79 |
| 50 day DMA | 67.79 |
| 100 day DMA | 66.26 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.45 | 71.44 |
| 12 day EMA | 71.1 | 70.96 | 70.86 |
| 20 day EMA | 70.45 | 70.3 | 70.18 |
| 35 day EMA | 69.39 | 69.24 | 69.11 |
| 50 day EMA | 68.37 | 68.23 | 68.1 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 71.63 | 71.74 |
| 12 day SMA | 71.26 | 71.01 | 70.8 |
| 20 day SMA | 70.25 | 70.18 | 70.07 |
| 35 day SMA | 68.79 | 68.56 | 68.38 |
| 50 day SMA | 67.79 | 67.72 | 67.65 |
| 100 day SMA | 66.26 | 66.12 | 65.98 |
| 150 day SMA | 62.96 | 62.85 | 62.75 |
| 200 day SMA | 60.92 | 60.82 | 60.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.