Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.9 and 65.7
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.566666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.30 (0.21%) | 66.10 | 65.30 - 66.10 | 0.7547 times | Wed 01 July 2026 | 65.16 (-0.59%) | 65.32 | 65.16 - 65.32 | 1.5094 times | Tue 30 June 2026 | 65.55 (0.28%) | 65.32 | 65.32 - 65.55 | 0.7547 times | Mon 29 June 2026 | 65.37 (1.05%) | 65.20 | 65.20 - 65.37 | 1.2264 times | Fri 26 June 2026 | 64.69 (0.26%) | 64.89 | 64.47 - 64.89 | 0.6604 times | Thu 25 June 2026 | 64.52 (-1.16%) | 64.51 | 64.24 - 64.52 | 0.6604 times | Wed 24 June 2026 | 65.28 (-0.29%) | 65.11 | 65.07 - 65.28 | 0.7547 times | Tue 23 June 2026 | 65.47 (-3.76%) | 65.38 | 65.36 - 65.61 | 1.0377 times | Mon 22 June 2026 | 68.03 (-0.9%) | 68.03 | 68.03 - 68.03 | 0.0943 times | Thu 18 June 2026 | 68.65 (0.18%) | 68.81 | 68.38 - 68.81 | 2.5472 times | Wed 17 June 2026 | 68.53 (-0.9%) | 68.53 | 68.53 - 68.53 | 0.0943 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 65.23 and 66.17
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 65.52 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 0.8491 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.6415 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.6792 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.7358 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.3019 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.1132 times | Fri 22 May 2026 | 69.93 (-1.06%) | 70.28 | 68.93 - 70.28 | 0.5094 times | Fri 15 May 2026 | 70.68 (-2.68%) | 72.53 | 70.53 - 72.53 | 1.8491 times | Fri 08 May 2026 | 72.63 (0.83%) | 72.03 | 70.92 - 72.63 | 0.3585 times | Wed 06 May 2026 | 72.03 (2.84%) | 70.15 | 69.33 - 72.03 | 0.9623 times | Fri 01 May 2026 | 70.04 (1.79%) | 68.80 | 68.29 - 70.64 | 3.9811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 64.76 and 65.7
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.30 (-0.38%) | 65.32 | 65.16 - 66.10 | 0.0627 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5201 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8441 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 1.014 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.6513 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.5358 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.5985 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2744 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.1882 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.311 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3162 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.87 |
| 35 day DMA | 68.23 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.25 |
| 150 day DMA | 65.67 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.4 | 65.52 |
| 12 day EMA | 66.07 | 66.21 | 66.4 |
| 20 day EMA | 66.77 | 66.92 | 67.1 |
| 35 day EMA | 67.66 | 67.8 | 67.96 |
| 50 day EMA | 68.54 | 68.67 | 68.81 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.06 | 65.08 |
| 12 day SMA | 66.31 | 66.7 | 67.03 |
| 20 day SMA | 66.87 | 67 | 67.18 |
| 35 day SMA | 68.23 | 68.38 | 68.58 |
| 50 day SMA | 68.87 | 68.94 | 69 |
| 100 day SMA | 68.25 | 68.28 | 68.29 |
| 150 day SMA | 65.67 | 65.61 | 65.54 |
| 200 day SMA | 63.22 | 63.17 | 63.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.