Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 55.89 and 56.54
| Daily Target 1 | 55.38 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 56.11 (0.95%) | 55.96 | 55.67 - 56.32 | 0.3404 times | Fri 03 May 2024 | 55.58 (0.74%) | 55.65 | 55.38 - 55.89 | 0.6784 times | Thu 02 May 2024 | 55.17 (1.29%) | 55.04 | 54.74 - 55.43 | 0.831 times | Wed 01 May 2024 | 54.47 (-0.2%) | 54.61 | 54.28 - 55.08 | 1.439 times | Tue 30 April 2024 | 54.58 (-1.11%) | 55.13 | 54.46 - 55.76 | 0.7817 times | Mon 29 April 2024 | 55.19 (0.35%) | 55.17 | 55.04 - 55.39 | 1.27 times | Fri 26 April 2024 | 55.00 (0.86%) | 54.92 | 54.77 - 55.04 | 0.385 times | Thu 25 April 2024 | 54.53 (-0.75%) | 54.04 | 53.93 - 54.58 | 2.4789 times | Wed 24 April 2024 | 54.94 (0%) | 55.02 | 54.65 - 55.34 | 1.1385 times | Tue 23 April 2024 | 54.94 (0.92%) | 54.53 | 54.53 - 55.04 | 0.6573 times | Mon 22 April 2024 | 54.44 (1.02%) | 54.17 | 54.15 - 54.67 | 0.4742 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 55.89 and 56.54
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 56.11 (0.95%) | 55.96 | 55.67 - 56.32 | 0.1085 times | Fri 03 May 2024 | 55.58 (1.05%) | 55.17 | 54.28 - 55.89 | 1.5936 times | Fri 26 April 2024 | 55.00 (2.06%) | 54.17 | 53.93 - 55.34 | 1.6362 times | Fri 19 April 2024 | 53.89 (-1.95%) | 55.60 | 53.59 - 55.90 | 0.9068 times | Fri 12 April 2024 | 54.96 (-1.52%) | 56.37 | 54.86 - 56.62 | 1.2951 times | Fri 05 April 2024 | 55.81 (-0.55%) | 55.76 | 55.22 - 56.65 | 1.3864 times | Thu 28 March 2024 | 56.12 (0.66%) | 55.66 | 55.34 - 56.39 | 0.9202 times | Fri 22 March 2024 | 55.75 (0.94%) | 55.36 | 55.17 - 56.39 | 0.6517 times | Fri 15 March 2024 | 55.23 (0.05%) | 54.69 | 54.36 - 55.35 | 0.8686 times | Fri 08 March 2024 | 55.20 (1.71%) | 54.12 | 53.62 - 56.06 | 0.6329 times | Fri 01 March 2024 | 54.27 (0.74%) | 53.65 | 53.14 - 54.51 | 0.7661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 55.2 and 57.24
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 56.11 (2.8%) | 54.61 | 54.28 - 56.32 | 0.1662 times | Tue 30 April 2024 | 54.58 (-2.74%) | 55.76 | 53.59 - 56.65 | 0.9322 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.5092 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 0.6663 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 1.0942 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 1.0431 times | Thu 30 November 2023 | 51.16 (6.94%) | 48.06 | 47.89 - 51.50 | 1.5125 times | Tue 31 October 2023 | 47.84 (-4.78%) | 50.04 | 46.90 - 50.13 | 1.1604 times | Fri 29 September 2023 | 50.24 (-4.18%) | 52.86 | 49.75 - 53.14 | 0.8159 times | Thu 31 August 2023 | 52.43 (-4.04%) | 54.09 | 50.77 - 54.34 | 2.1001 times | Mon 31 July 2023 | 54.64 (6.41%) | 51.54 | 50.03 - 54.92 | 1.4122 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.88 |
| 35 day DMA | 55.27 |
| 50 day DMA | 55.03 |
| 100 day DMA | 53.61 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.09 | 54.84 |
| 12 day EMA | 55.11 | 54.93 | 54.81 |
| 20 day EMA | 55.04 | 54.93 | 54.86 |
| 35 day EMA | 54.9 | 54.83 | 54.79 |
| 50 day EMA | 54.9 | 54.85 | 54.82 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55 | 54.88 |
| 12 day SMA | 54.9 | 54.72 | 54.57 |
| 20 day SMA | 54.88 | 54.89 | 54.9 |
| 35 day SMA | 55.27 | 55.25 | 55.23 |
| 50 day SMA | 55.03 | 54.98 | 54.94 |
| 100 day SMA | 53.61 | 53.57 | 53.52 |
| 150 day SMA | 52.28 | 52.23 | 52.19 |
| 200 day SMA | 52.21 | 52.2 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.