Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 78.72 and 79.37
| Daily Target 1 | 78.6 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 79.246666666667 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 79.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.07 (0.05%) | 79.61 | 79.01 - 79.66 | 0.5861 times | Fri 05 December 2025 | 79.03 (0.38%) | 80.38 | 78.81 - 80.38 | 0.4843 times | Thu 04 December 2025 | 78.73 (0.18%) | 78.80 | 78.58 - 78.89 | 0.4859 times | Wed 03 December 2025 | 78.59 (0.63%) | 78.31 | 78.22 - 78.68 | 0.5017 times | Tue 02 December 2025 | 78.10 (0.04%) | 78.59 | 77.75 - 78.59 | 1.0348 times | Mon 01 December 2025 | 78.07 (-0.76%) | 78.70 | 77.96 - 78.70 | 1.1275 times | Fri 28 November 2025 | 78.67 (0.46%) | 78.40 | 78.31 - 78.87 | 0.832 times | Wed 26 November 2025 | 78.31 (1.46%) | 77.84 | 77.31 - 78.47 | 2.736 times | Tue 25 November 2025 | 77.18 (0.88%) | 76.68 | 75.37 - 77.23 | 1.9891 times | Mon 24 November 2025 | 76.51 (1.19%) | 75.46 | 75.46 - 76.51 | 0.2227 times | Fri 21 November 2025 | 75.61 (0.96%) | 75.17 | 74.60 - 75.99 | 0.1962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 78.72 and 79.37
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 79.246666666667 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.07 (0.05%) | 79.61 | 79.01 - 79.66 | 0.2931 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.8176 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.8907 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.5403 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.1502 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.9668 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3685 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 1.0338 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4637 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.4753 times | Fri 10 October 2025 | 73.59 (-3.6%) | 76.47 | 73.51 - 76.61 | 0.8272 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 78.41 and 81.04
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.07 (0.51%) | 78.70 | 77.75 - 80.38 | 0.6071 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.5956 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 1.0521 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.2353 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.9136 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.0958 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0703 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6908 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.1669 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.5727 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.563 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 77.73 |
| 20 day DMA | 77.6 |
| 35 day DMA | 77.12 |
| 50 day DMA | 76.61 |
| 100 day DMA | 74.79 |
| 150 day DMA | 71.99 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 78.56 | 78.32 |
| 12 day EMA | 78.13 | 77.96 | 77.76 |
| 20 day EMA | 77.72 | 77.58 | 77.43 |
| 35 day EMA | 77.15 | 77.04 | 76.92 |
| 50 day EMA | 76.69 | 76.59 | 76.49 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.5 | 78.43 |
| 12 day SMA | 77.73 | 77.49 | 77.25 |
| 20 day SMA | 77.6 | 77.47 | 77.33 |
| 35 day SMA | 77.12 | 77.01 | 76.92 |
| 50 day SMA | 76.61 | 76.52 | 76.43 |
| 100 day SMA | 74.79 | 74.69 | 74.58 |
| 150 day SMA | 71.99 | 71.87 | 71.75 |
| 200 day SMA | 68.63 | 68.53 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.