Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 89.31 and 90.69
| Daily Target 1 | 88.16 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 89.54 |
| Daily Target 4 | 90.46 |
| Daily Target 5 | 90.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.00 (2.7%) | 88.95 | 88.62 - 90.00 | 1.668 times | Thu 05 February 2026 | 87.63 (-1.66%) | 88.03 | 87.52 - 88.77 | 0.9332 times | Wed 04 February 2026 | 89.11 (0.25%) | 90.37 | 88.30 - 90.37 | 1.3526 times | Tue 03 February 2026 | 88.89 (1.91%) | 88.30 | 87.93 - 89.01 | 0.754 times | Mon 02 February 2026 | 87.22 (-0.11%) | 86.77 | 86.47 - 87.34 | 0.9789 times | Fri 30 January 2026 | 87.32 (-2.52%) | 88.58 | 87.10 - 88.75 | 0.6123 times | Thu 29 January 2026 | 89.58 (0.45%) | 90.52 | 88.45 - 90.56 | 1.1133 times | Wed 28 January 2026 | 89.18 (0.08%) | 89.21 | 88.45 - 89.29 | 0.894 times | Tue 27 January 2026 | 89.11 (1.75%) | 88.52 | 88.28 - 89.26 | 0.8452 times | Mon 26 January 2026 | 87.58 (0.22%) | 87.94 | 87.52 - 88.23 | 0.8484 times | Fri 23 January 2026 | 87.39 (0.76%) | 86.61 | 86.37 - 87.52 | 0.5675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 88.24 and 92.14
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 87.52 |
| Weekly Target 3 | 88.946666666667 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.6648 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 1.2627 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.9848 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.4296 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.4706 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.7154 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.3801 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.4642 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.5992 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.0287 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.636 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 88.24 and 92.14
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 88.946666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 0.6643 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 2.1569 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.1692 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.2529 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.8261 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.97 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.7173 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.8604 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8404 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.5424 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.9163 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 88.31 |
| 20 day DMA | 86.72 |
| 35 day DMA | 83.86 |
| 50 day DMA | 82.34 |
| 100 day DMA | 79.19 |
| 150 day DMA | 76.74 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 88.2 | 88.49 |
| 12 day EMA | 87.89 | 87.51 | 87.49 |
| 20 day EMA | 86.67 | 86.32 | 86.18 |
| 35 day EMA | 84.64 | 84.32 | 84.13 |
| 50 day EMA | 82.43 | 82.12 | 81.9 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.03 | 88.42 |
| 12 day SMA | 88.31 | 88 | 87.75 |
| 20 day SMA | 86.72 | 86.32 | 86.03 |
| 35 day SMA | 83.86 | 83.53 | 83.29 |
| 50 day SMA | 82.34 | 82.07 | 81.83 |
| 100 day SMA | 79.19 | 79.05 | 78.93 |
| 150 day SMA | 76.74 | 76.6 | 76.47 |
| 200 day SMA | 73.77 | 73.61 | 73.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.