FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 96.35 and 97.37

Daily Target 195.56
Daily Target 296.12
Daily Target 396.583333333333
Daily Target 497.14
Daily Target 597.6

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 27 August 2026 96.67 (0.67%) 96.43 96.03 - 97.05 0.9966 times
Wed 26 August 2026 96.03 (-0.28%) 96.14 95.78 - 96.29 0.687 times
Tue 25 August 2026 96.30 (1.49%) 95.97 95.68 - 96.54 0.4787 times
Mon 24 August 2026 94.89 (-0.37%) 94.97 94.49 - 95.20 1.8869 times
Fri 21 August 2026 95.24 (0.71%) 95.52 95.08 - 95.53 3.3197 times
Thu 20 August 2026 94.57 (-0.27%) 94.42 94.07 - 95.02 0.473 times
Wed 19 August 2026 94.83 (1.05%) 95.12 94.45 - 95.50 0.7188 times
Tue 18 August 2026 93.84 (-2.39%) 95.13 93.81 - 95.13 0.5261 times
Mon 17 August 2026 96.14 (0.64%) 96.12 96.03 - 96.76 0.5416 times
Fri 14 August 2026 95.53 (0.42%) 95.57 95.31 - 96.07 0.3717 times
Thu 13 August 2026 95.13 (0.25%) 94.79 94.79 - 95.25 0.7891 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 95.58 and 98.14

Weekly Target 193.51
Weekly Target 295.09
Weekly Target 396.07
Weekly Target 497.65
Weekly Target 598.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 27 August 2026 96.67 (1.5%) 94.97 94.49 - 97.05 0.872 times
Fri 21 August 2026 95.24 (-0.3%) 96.12 93.81 - 96.76 1.2015 times
Fri 14 August 2026 95.53 (1.66%) 93.28 93.10 - 96.07 0.6125 times
Fri 07 August 2026 93.97 (4.8%) 89.75 89.62 - 94.00 1.275 times
Fri 31 July 2026 89.67 (-1%) 91.07 87.16 - 91.27 2.371 times
Fri 24 July 2026 90.58 (0%) 90.85 90.39 - 91.47 0.1643 times
Fri 24 July 2026 90.58 (1.11%) 89.83 89.34 - 91.70 0.888 times
Fri 17 July 2026 89.59 (-3.17%) 90.81 88.27 - 92.12 0.6493 times
Fri 10 July 2026 92.52 (-1%) 94.41 90.08 - 94.84 0.9452 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.021 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 0.9415 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 93.15 and 100.58

Monthly Target 187.02
Monthly Target 291.84
Monthly Target 394.446666666667
Monthly Target 499.27
Monthly Target 5101.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 27 August 2026 96.67 (7.81%) 89.75 89.62 - 97.05 0.9309 times
Fri 31 July 2026 89.67 (-5.29%) 93.82 87.16 - 94.93 1.3037 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.0307 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.0525 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 0.9186 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.27 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.4692 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 0.9536 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.5169 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.554 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.3653 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 95.83
12 day DMA 95.34
20 day DMA 94.16
35 day DMA 92.51
50 day DMA 93.1
100 day DMA 94.69
150 day DMA 93.22
200 day DMA 89.96

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9495.5895.35
12 day EMA95.1394.8594.63
20 day EMA94.4494.2194.02
35 day EMA94.2194.0693.94
50 day EMA93.8493.7293.63

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8395.4195.17
12 day SMA95.3495.0694.83
20 day SMA94.1693.8493.42
35 day SMA92.5192.3992.26
50 day SMA93.193.1493.22
100 day SMA94.6994.6594.57
150 day SMA93.2293.1693.1
200 day SMA89.9689.8789.78
Back to top | Use Dark Theme