Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 77.66 and 78.28
| Daily Target 1 | 77.53 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 78.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (0.5%) | 78.20 | 77.91 - 78.53 | 0.8697 times | Wed 17 December 2025 | 77.63 (-1.05%) | 78.10 | 77.46 - 78.41 | 0.7628 times | Tue 16 December 2025 | 78.45 (-0.86%) | 78.65 | 78.20 - 78.65 | 0.9137 times | Mon 15 December 2025 | 79.13 (0.5%) | 79.51 | 78.98 - 79.51 | 0.8697 times | Fri 12 December 2025 | 78.74 (-2.04%) | 79.54 | 78.44 - 79.69 | 0.8508 times | Thu 11 December 2025 | 80.38 (0.29%) | 80.06 | 79.79 - 80.63 | 0.943 times | Wed 10 December 2025 | 80.15 (1.07%) | 79.27 | 79.21 - 80.27 | 1.0352 times | Tue 09 December 2025 | 79.30 (0.29%) | 79.19 | 79.00 - 79.55 | 1.0457 times | Mon 08 December 2025 | 79.07 (0.05%) | 79.61 | 79.01 - 79.66 | 1.4837 times | Fri 05 December 2025 | 79.03 (0.38%) | 80.38 | 78.81 - 80.38 | 1.2259 times | Thu 04 December 2025 | 78.73 (0.18%) | 78.80 | 78.58 - 78.89 | 1.2301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 76.72 and 78.77
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (-0.91%) | 79.51 | 77.46 - 79.51 | 0.6155 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.9655 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.6576 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 2.6362 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.4928 times | Fri 14 November 2025 | 78.01 (2%) | 77.16 | 76.95 - 79.00 | 1.0489 times | Fri 07 November 2025 | 76.48 (-0.87%) | 76.61 | 75.61 - 76.94 | 0.8817 times | Fri 31 October 2025 | 77.15 (0%) | 77.22 | 76.64 - 77.42 | 0.3361 times | Fri 31 October 2025 | 77.15 (1.07%) | 77.18 | 76.52 - 77.96 | 0.9428 times | Fri 24 October 2025 | 76.33 (1.34%) | 75.84 | 74.68 - 76.61 | 0.4229 times | Fri 17 October 2025 | 75.32 (2.35%) | 74.36 | 73.80 - 76.37 | 0.4335 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 76.16 and 79.33
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.02 (-0.83%) | 78.70 | 77.46 - 80.63 | 0.9807 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.5321 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 1.0102 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 1.1862 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.8772 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 1.0522 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 1.0277 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.6633 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 1.1205 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.55 times | Fri 28 February 2025 | 57.64 (3.35%) | 54.81 | 54.67 - 58.71 | 0.5406 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 78.94 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.74 |
| 50 day DMA | 77.12 |
| 100 day DMA | 75.49 |
| 150 day DMA | 72.88 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.55 | 79.01 |
| 12 day EMA | 78.54 | 78.64 | 78.82 |
| 20 day EMA | 78.31 | 78.34 | 78.41 |
| 35 day EMA | 77.77 | 77.76 | 77.77 |
| 50 day EMA | 77.16 | 77.12 | 77.1 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.87 | 79.37 |
| 12 day SMA | 78.94 | 78.94 | 78.98 |
| 20 day SMA | 78.23 | 78.14 | 78.06 |
| 35 day SMA | 77.74 | 77.71 | 77.7 |
| 50 day SMA | 77.12 | 77.08 | 77.04 |
| 100 day SMA | 75.49 | 75.41 | 75.34 |
| 150 day SMA | 72.88 | 72.78 | 72.68 |
| 200 day SMA | 69.47 | 69.38 | 69.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.