FirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDT are 91.4 and 92.64

Daily Target 191.18
Daily Target 291.62
Daily Target 392.42
Daily Target 492.86
Daily Target 593.66

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 07 July 2026 92.06 (-2.57%) 92.66 91.98 - 93.22 0.9444 times
Mon 06 July 2026 94.49 (1.11%) 94.41 93.85 - 94.84 1.0448 times
Thu 02 July 2026 93.45 (-0.19%) 94.12 92.51 - 94.93 0.939 times
Wed 01 July 2026 93.63 (-1.11%) 93.82 93.44 - 94.46 1.4053 times
Tue 30 June 2026 94.68 (0.49%) 93.92 93.75 - 94.91 0.8113 times
Mon 29 June 2026 94.22 (0.02%) 94.17 92.99 - 94.29 1.3633 times
Fri 26 June 2026 94.20 (-0.67%) 93.61 93.61 - 94.92 1.0456 times
Thu 25 June 2026 94.84 (-0.24%) 96.47 94.34 - 96.47 0.6415 times
Wed 24 June 2026 95.07 (-0.31%) 95.31 94.37 - 95.31 0.8868 times
Tue 23 June 2026 95.37 (-4.44%) 95.28 94.98 - 96.33 0.9179 times
Mon 22 June 2026 99.80 (0.4%) 99.83 97.98 - 100.16 0.675 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDT are 90.59 and 93.45

Weekly Target 190.1
Weekly Target 291.08
Weekly Target 392.96
Weekly Target 493.94
Weekly Target 595.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 07 July 2026 92.06 (-1.49%) 94.41 91.98 - 94.84 0.5052 times
Thu 02 July 2026 93.45 (-0.8%) 94.17 92.51 - 94.93 1.1476 times
Fri 26 June 2026 94.20 (-5.23%) 99.83 93.61 - 100.16 1.0582 times
Thu 18 June 2026 99.40 (1.91%) 99.98 98.44 - 100.86 0.6736 times
Fri 12 June 2026 97.54 (3.56%) 96.30 93.06 - 98.35 1.2583 times
Fri 05 June 2026 94.19 (-6.52%) 100.06 94.00 - 101.32 1.3872 times
Fri 29 May 2026 100.76 (3.81%) 100.44 98.68 - 101.18 0.9054 times
Fri 22 May 2026 97.06 (0.38%) 96.94 93.84 - 98.09 0.8848 times
Fri 15 May 2026 96.69 (-2.56%) 99.48 96.32 - 100.71 1.3219 times
Fri 08 May 2026 99.23 (0.77%) 98.12 96.86 - 99.58 0.8579 times
Wed 06 May 2026 98.47 (3.83%) 94.94 93.87 - 98.56 0.7784 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDT are 90.55 and 93.5

Monthly Target 190.04
Monthly Target 291.05
Monthly Target 392.99
Monthly Target 494
Monthly Target 595.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 07 July 2026 92.06 (-2.77%) 93.82 91.98 - 94.93 0.2752 times
Tue 30 June 2026 94.68 (-6.03%) 100.06 92.99 - 101.32 1.2328 times
Fri 29 May 2026 100.76 (6.02%) 94.84 93.84 - 101.18 1.2588 times
Thu 30 April 2026 95.04 (9.33%) 88.10 85.78 - 95.17 1.0987 times
Tue 31 March 2026 86.93 (-10.64%) 95.36 83.50 - 96.37 1.519 times
Fri 27 February 2026 97.28 (11.41%) 86.77 86.47 - 97.51 1.7572 times
Fri 30 January 2026 87.32 (9.91%) 80.13 79.75 - 90.56 1.1406 times
Wed 31 December 2025 79.45 (0.99%) 78.70 77.46 - 80.63 0.6183 times
Fri 28 November 2025 78.67 (1.97%) 76.61 74.60 - 79.00 0.6626 times
Fri 31 October 2025 77.15 (2.36%) 75.57 73.51 - 77.96 0.4369 times
Tue 30 September 2025 75.37 (3.43%) 72.14 71.95 - 77.04 0.5129 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDT

DMA (daily moving average) of First Trust FDT

DMA period DMA value
5 day DMA 93.66
12 day DMA 95.1
20 day DMA 95.93
35 day DMA 96.89
50 day DMA 96.81
100 day DMA 93.93
150 day DMA 90.36
200 day DMA 86.82

EMA (exponential moving average) of First Trust FDT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5394.2794.16
12 day EMA94.7195.1995.32
20 day EMA95.4795.8395.97
35 day EMA95.8896.196.19
50 day EMA96.1696.3396.4

SMA (simple moving average) of First Trust FDT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6694.0994.04
12 day SMA95.195.6696.1
20 day SMA95.9396.0496.25
35 day SMA96.8997.197.25
50 day SMA96.8196.8396.78
100 day SMA93.9393.9593.93
150 day SMA90.3690.2790.16
200 day SMA86.8286.7386.64
Back to top | Use Dark Theme