Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 86.48 and 88.37
| Daily Target 1 | 85.04 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 86.93 |
| Daily Target 4 | 87.91 |
| Daily Target 5 | 88.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.4865 times | Fri 20 March 2026 | 84.76 (-3.81%) | 87.40 | 84.37 - 87.40 | 0.6711 times | Thu 19 March 2026 | 88.12 (-1.48%) | 86.66 | 86.00 - 88.69 | 1.4113 times | Tue 17 March 2026 | 89.44 (0.68%) | 89.67 | 89.26 - 90.12 | 0.5768 times | Mon 16 March 2026 | 88.84 (2.2%) | 88.25 | 88.05 - 89.06 | 0.5524 times | Fri 13 March 2026 | 86.93 (-1.34%) | 88.65 | 86.85 - 88.84 | 1.4293 times | Thu 12 March 2026 | 88.11 (-2.33%) | 89.35 | 87.76 - 89.35 | 0.907 times | Wed 11 March 2026 | 90.21 (0.61%) | 89.71 | 89.51 - 90.39 | 1.2715 times | Tue 10 March 2026 | 89.66 (0.15%) | 90.26 | 89.09 - 91.60 | 1.8783 times | Mon 09 March 2026 | 89.53 (1%) | 87.12 | 86.14 - 89.73 | 0.8159 times | Fri 06 March 2026 | 88.64 (-0.98%) | 87.45 | 87.34 - 89.34 | 1.1177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 86.48 and 88.37
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (2.64%) | 86.33 | 85.95 - 87.84 | 0.1003 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.6619 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.2989 times | Fri 06 March 2026 | 88.64 (-8.88%) | 95.36 | 87.34 - 96.37 | 1.077 times | Fri 27 February 2026 | 97.28 (2.09%) | 95.31 | 94.63 - 97.51 | 1.32 times | Fri 20 February 2026 | 95.29 (1.96%) | 92.72 | 91.64 - 95.31 | 1.0331 times | Fri 13 February 2026 | 93.46 (0%) | 92.74 | 92.04 - 93.68 | 0.7816 times | Fri 13 February 2026 | 93.46 (3.84%) | 90.77 | 90.68 - 94.35 | 1.6325 times | Fri 06 February 2026 | 90.00 (3.07%) | 86.77 | 86.47 - 90.37 | 1.1912 times | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 0.9035 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.7047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 79.69 and 91.69
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (-10.57%) | 95.36 | 84.37 - 96.37 | 1.2621 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.3964 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.5555 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.8432 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.9036 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.5958 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.6995 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.5173 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.6205 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.6061 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.3912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 88.4 |
| 20 day DMA | 91.16 |
| 35 day DMA | 91.42 |
| 50 day DMA | 89.82 |
| 100 day DMA | 84.11 |
| 150 day DMA | 81 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.25 | 87.38 | 88.69 |
| 12 day EMA | 88.69 | 89 | 89.77 |
| 20 day EMA | 89.59 | 89.86 | 90.4 |
| 35 day EMA | 89.39 | 89.53 | 89.81 |
| 50 day EMA | 88.93 | 89.01 | 89.18 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.62 | 88.29 |
| 12 day SMA | 88.4 | 88.84 | 89.41 |
| 20 day SMA | 91.16 | 91.58 | 92.04 |
| 35 day SMA | 91.42 | 91.43 | 91.57 |
| 50 day SMA | 89.82 | 89.72 | 89.67 |
| 100 day SMA | 84.11 | 84.01 | 83.93 |
| 150 day SMA | 81 | 80.91 | 80.84 |
| 200 day SMA | 78.12 | 78.01 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.