Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 97.17 and 98.71
| Daily Target 1 | 96.74 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 98.28 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 99.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.46 (-1.15%) | 98.96 | 97.42 - 98.96 | 1.5593 times | Mon 11 May 2026 | 99.61 (0.38%) | 99.48 | 99.48 - 100.71 | 0.8152 times | Fri 08 May 2026 | 99.23 (2.26%) | 98.52 | 98.52 - 99.58 | 0.936 times | Thu 07 May 2026 | 97.04 (-1.45%) | 98.71 | 96.86 - 98.71 | 1.3723 times | Wed 06 May 2026 | 98.47 (0%) | 98.12 | 97.82 - 98.56 | 0.6868 times | Wed 06 May 2026 | 98.47 (2.27%) | 98.12 | 97.82 - 98.56 | 0.6868 times | Tue 05 May 2026 | 96.28 (1.99%) | 95.49 | 95.46 - 96.81 | 1.0368 times | Mon 04 May 2026 | 94.40 (-0.46%) | 94.94 | 93.87 - 95.73 | 0.994 times | Fri 01 May 2026 | 94.84 (-0.21%) | 94.84 | 94.72 - 95.54 | 0.9961 times | Thu 30 April 2026 | 95.04 (2.91%) | 93.98 | 93.50 - 95.17 | 0.9167 times | Wed 29 April 2026 | 92.35 (-0.46%) | 93.02 | 91.99 - 93.30 | 0.5715 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 96.3 and 99.59
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 98.863333333333 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.46 (-0.78%) | 99.48 | 97.42 - 100.71 | 0.6625 times | Fri 08 May 2026 | 99.23 (0.77%) | 98.12 | 96.86 - 99.58 | 0.8356 times | Wed 06 May 2026 | 98.47 (3.83%) | 94.94 | 93.87 - 98.56 | 0.7582 times | Fri 01 May 2026 | 94.84 (1.83%) | 93.23 | 91.99 - 95.54 | 1.0245 times | Fri 24 April 2026 | 93.14 (-1.3%) | 93.46 | 91.30 - 93.47 | 0.8901 times | Fri 17 April 2026 | 94.37 (2.22%) | 91.07 | 91.07 - 95.16 | 1.1501 times | Fri 10 April 2026 | 92.32 (5.34%) | 87.90 | 86.43 - 92.65 | 0.72 times | Thu 02 April 2026 | 87.64 (3.57%) | 85.47 | 83.50 - 89.39 | 2.2321 times | Fri 27 March 2026 | 84.62 (-0.17%) | 86.33 | 84.25 - 88.40 | 0.9667 times | Fri 20 March 2026 | 84.76 (-2.5%) | 88.25 | 84.37 - 90.12 | 0.7603 times | Fri 13 March 2026 | 86.93 (-1.93%) | 87.12 | 86.14 - 91.60 | 1.4919 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 96.17 and 103.01
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.46 (3.6%) | 94.84 | 93.87 - 100.71 | 0.7414 times | Thu 30 April 2026 | 95.04 (9.33%) | 88.10 | 85.78 - 95.17 | 1.2519 times | Tue 31 March 2026 | 86.93 (-10.64%) | 95.36 | 83.50 - 96.37 | 1.7308 times | Fri 27 February 2026 | 97.28 (11.41%) | 86.77 | 86.47 - 97.51 | 2.0023 times | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 1.2997 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 0.7045 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 0.755 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.4978 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.5845 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.4322 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.5185 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 96.41 |
| 20 day DMA | 95.07 |
| 35 day DMA | 92.5 |
| 50 day DMA | 91.37 |
| 100 day DMA | 89.38 |
| 150 day DMA | 85.28 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.32 | 97.68 |
| 12 day EMA | 96.85 | 96.56 | 96.01 |
| 20 day EMA | 95.53 | 95.22 | 94.76 |
| 35 day EMA | 93.97 | 93.71 | 93.36 |
| 50 day EMA | 92.53 | 92.29 | 91.99 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 98.56 | 97.9 |
| 12 day SMA | 96.41 | 95.95 | 95.41 |
| 20 day SMA | 95.07 | 94.8 | 94.51 |
| 35 day SMA | 92.5 | 92.16 | 91.8 |
| 50 day SMA | 91.37 | 91.33 | 91.28 |
| 100 day SMA | 89.38 | 89.17 | 88.96 |
| 150 day SMA | 85.28 | 85.13 | 84.98 |
| 200 day SMA | 82.4 | 82.25 | 82.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.