Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 34.53 and 34.64
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.58 (0.58%) | 34.58 | 34.58 - 34.69 | 0.2426 times | Thu 04 December 2025 | 34.38 (-0.03%) | 34.29 | 34.25 - 34.38 | 4.7785 times | Wed 03 December 2025 | 34.39 (-0.26%) | 34.31 | 34.29 - 34.39 | 0.5169 times | Tue 02 December 2025 | 34.48 (-0.69%) | 34.38 | 34.33 - 34.56 | 0.3797 times | Mon 01 December 2025 | 34.72 (0.29%) | 34.28 | 34.28 - 34.97 | 0.5169 times | Fri 28 November 2025 | 34.62 (-0.43%) | 34.47 | 34.47 - 34.74 | 0.3692 times | Wed 26 November 2025 | 34.77 (0.55%) | 34.81 | 34.68 - 34.83 | 0.2954 times | Tue 25 November 2025 | 34.58 (-0.14%) | 34.54 | 34.41 - 34.71 | 0.3692 times | Mon 24 November 2025 | 34.63 (2.27%) | 33.86 | 33.86 - 34.63 | 1.519 times | Fri 21 November 2025 | 33.86 (0.65%) | 33.79 | 33.43 - 34.10 | 1.0127 times | Thu 20 November 2025 | 33.64 (-2.94%) | 34.80 | 33.62 - 34.80 | 1.4241 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 34.42 and 35.14
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.3374 times | Fri 28 November 2025 | 34.62 (2.24%) | 33.86 | 33.86 - 34.83 | 0.1338 times | Fri 21 November 2025 | 33.86 (-4.57%) | 35.53 | 33.43 - 35.56 | 0.4668 times | Fri 14 November 2025 | 35.48 (-2.39%) | 36.31 | 35.43 - 37.06 | 0.4275 times | Fri 07 November 2025 | 36.35 (-3.61%) | 37.04 | 35.85 - 37.43 | 0.1576 times | Fri 31 October 2025 | 37.71 (0%) | 38.05 | 37.71 - 38.05 | 0.0183 times | Fri 31 October 2025 | 37.71 (-1.05%) | 39.27 | 37.71 - 39.27 | 0.1399 times | Fri 24 October 2025 | 38.11 (2.39%) | 38.53 | 36.91 - 38.53 | 0.2467 times | Fri 17 October 2025 | 37.22 (1.2%) | 36.87 | 36.63 - 37.87 | 7.9358 times | Fri 10 October 2025 | 36.78 (-7.26%) | 39.64 | 36.78 - 39.97 | 0.1361 times | Fri 03 October 2025 | 39.66 (4.73%) | 37.78 | 37.78 - 39.71 | 0.1728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 34.42 and 35.14
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.6 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.58 (-0.12%) | 34.28 | 34.25 - 34.97 | 0.065 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.2284 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 1.6479 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.1583 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.0553 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.1145 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.2065 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 3.2317 times | Wed 30 April 2025 | 30.19 (-2.52%) | 31.04 | 25.82 - 31.56 | 3.8339 times | Mon 31 March 2025 | 30.97 (-2.61%) | 32.54 | 30.43 - 34.06 | 0.4585 times | Fri 28 February 2025 | 31.80 (8.38%) | 29.01 | 28.80 - 34.12 | 0.562 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.3 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.47 | 34.52 |
| 12 day EMA | 34.72 | 34.75 | 34.82 |
| 20 day EMA | 35.18 | 35.24 | 35.33 |
| 35 day EMA | 35.91 | 35.99 | 36.08 |
| 50 day EMA | 36.77 | 36.86 | 36.96 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.52 | 34.6 |
| 12 day SMA | 34.44 | 34.47 | 34.53 |
| 20 day SMA | 35.1 | 35.22 | 35.36 |
| 35 day SMA | 36.24 | 36.31 | 36.39 |
| 50 day SMA | 36.91 | 36.98 | 37.05 |
| 100 day SMA | 36.3 | 36.29 | 36.28 |
| 150 day SMA | 35.12 | 35.09 | 35.07 |
| 200 day SMA | 34.01 | 34.01 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.