FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 33.64 and 34.18

Daily Target 133.23
Daily Target 233.51
Daily Target 333.77
Daily Target 434.05
Daily Target 534.31

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 33.79 (0.69%) 33.76 33.49 - 34.03 1.5142 times
Tue 20 January 2026 33.56 (-2.41%) 33.64 33.56 - 33.95 0.7196 times
Fri 16 January 2026 34.39 (-1.15%) 34.38 34.26 - 34.43 0.7796 times
Thu 15 January 2026 34.79 (-1.11%) 35.05 34.74 - 35.05 0.3898 times
Wed 14 January 2026 35.18 (-0.99%) 35.23 35.08 - 35.23 0.3748 times
Tue 13 January 2026 35.53 (-1.2%) 35.63 35.45 - 35.83 2.039 times
Mon 12 January 2026 35.96 (3.19%) 35.26 35.26 - 36.06 1.4843 times
Fri 09 January 2026 34.85 (-0.66%) 34.84 34.72 - 34.87 0.3298 times
Thu 08 January 2026 35.08 (0.2%) 34.70 34.70 - 35.08 1.7391 times
Wed 07 January 2026 35.01 (-1.52%) 35.11 34.97 - 35.17 0.6297 times
Tue 06 January 2026 35.55 (-0.11%) 35.58 35.54 - 35.73 3.8231 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 33.64 and 34.18

Weekly Target 133.23
Weekly Target 233.51
Weekly Target 333.77
Weekly Target 434.05
Weekly Target 534.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 33.79 (-1.74%) 33.64 33.49 - 34.03 0.093 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.211 times
Fri 09 January 2026 34.85 (-0.2%) 35.07 34.70 - 35.73 0.3609 times
Fri 02 January 2026 34.92 (1.54%) 34.25 33.87 - 35.03 0.3284 times
Fri 26 December 2025 34.39 (0.94%) 34.26 34.01 - 34.50 0.0518 times
Fri 19 December 2025 34.07 (-0.5%) 34.12 33.13 - 34.27 7.4476 times
Fri 12 December 2025 34.24 (-0.98%) 34.34 33.92 - 34.96 0.4483 times
Fri 05 December 2025 34.58 (-0.12%) 34.28 34.25 - 34.97 0.3809 times
Fri 28 November 2025 34.62 (2.24%) 33.86 33.86 - 34.83 0.1511 times
Fri 21 November 2025 33.86 (-4.57%) 35.53 33.43 - 35.56 0.527 times
Fri 14 November 2025 35.48 (-2.39%) 36.31 35.43 - 37.06 0.4826 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 32.36 and 34.93

Monthly Target 131.88
Monthly Target 232.83
Monthly Target 334.446666666667
Monthly Target 435.4
Monthly Target 537.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 33.79 (-0.38%) 34.42 33.49 - 36.06 0.1178 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 1.3192 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.2064 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 1.4891 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.143 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.05 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.1035 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.1866 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 2.9201 times
Wed 30 April 2025 30.19 (-2.52%) 31.04 25.82 - 31.56 3.4644 times
Mon 31 March 2025 30.97 (-2.61%) 32.54 30.43 - 34.06 0.4143 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 34.34
12 day DMA 34.94
20 day DMA 34.68
35 day DMA 34.49
50 day DMA 34.73
100 day DMA 36.22
150 day DMA 35.52
200 day DMA 34.39

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.4534.89
12 day EMA34.5734.7134.92
20 day EMA34.6534.7434.86
35 day EMA34.8434.934.98
50 day EMA34.8934.9435

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.6935.17
12 day SMA34.9435.0335.06
20 day SMA34.6834.734.7
35 day SMA34.4934.5134.54
50 day SMA34.7334.7934.87
100 day SMA36.2236.2336.25
150 day SMA35.5235.5235.51
200 day SMA34.3934.3634.34
Back to top | Use Dark Theme