Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 24.76 and 24.96
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 24.793333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 24.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.86 (1.84%) | 24.80 | 24.66 - 24.86 | 0.7029 times | Thu 02 May 2024 | 24.41 (5.49%) | 23.83 | 23.83 - 24.54 | 0.5896 times | Wed 01 May 2024 | 23.14 (0.65%) | 23.03 | 23.03 - 23.44 | 0.3175 times | Tue 30 April 2024 | 22.99 (-2.46%) | 23.16 | 22.99 - 23.16 | 0.3401 times | Mon 29 April 2024 | 23.57 (0.21%) | 23.46 | 23.46 - 23.57 | 0.4535 times | Fri 26 April 2024 | 23.52 (1.42%) | 23.25 | 23.25 - 23.68 | 0.4308 times | Thu 25 April 2024 | 23.19 (-1.07%) | 22.95 | 22.95 - 23.25 | 0.5215 times | Wed 24 April 2024 | 23.44 (0.47%) | 23.40 | 23.33 - 23.52 | 4.7392 times | Tue 23 April 2024 | 23.33 (3.14%) | 23.14 | 23.14 - 23.39 | 0.839 times | Mon 22 April 2024 | 22.62 (3.57%) | 22.42 | 22.42 - 22.62 | 1.0658 times | Fri 19 April 2024 | 21.84 (-0.64%) | 21.81 | 21.81 - 21.93 | 1.1565 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 23.93 and 25.8
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.86 (5.7%) | 23.46 | 22.99 - 24.86 | 0.5178 times | Fri 26 April 2024 | 23.52 (7.69%) | 22.42 | 22.42 - 23.68 | 1.6365 times | Fri 19 April 2024 | 21.84 (-1.93%) | 22.29 | 21.81 - 22.29 | 1.5779 times | Fri 12 April 2024 | 22.27 (-3.09%) | 23.00 | 22.24 - 23.12 | 0.9282 times | Fri 05 April 2024 | 22.98 (0.35%) | 23.25 | 22.85 - 23.40 | 0.9673 times | Thu 28 March 2024 | 22.90 (0.75%) | 22.73 | 22.68 - 23.00 | 0.2882 times | Fri 22 March 2024 | 22.73 (0.4%) | 22.83 | 22.68 - 23.22 | 1.6463 times | Fri 15 March 2024 | 22.64 (2.49%) | 22.43 | 22.39 - 23.39 | 0.85 times | Fri 08 March 2024 | 22.09 (-2.04%) | 22.30 | 21.83 - 22.38 | 0.5618 times | Fri 01 March 2024 | 22.55 (-0.27%) | 22.50 | 22.14 - 22.72 | 1.0259 times | Fri 23 February 2024 | 22.61 (0.31%) | 22.12 | 22.08 - 22.88 | 0.7279 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 23.95 and 25.78
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.86 (8.13%) | 23.03 | 23.03 - 24.86 | 0.0922 times | Tue 30 April 2024 | 22.99 (0.39%) | 23.25 | 21.81 - 23.68 | 1.4033 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 0.9801 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 1.0372 times | Wed 31 January 2024 | 21.18 (-5.95%) | 21.83 | 20.58 - 22.37 | 0.662 times | Fri 29 December 2023 | 22.52 (0.36%) | 22.24 | 21.33 - 22.93 | 1.7434 times | Thu 30 November 2023 | 22.44 (15.67%) | 19.72 | 19.11 - 22.85 | 1.2026 times | Tue 31 October 2023 | 19.40 (-6.55%) | 20.26 | 19.20 - 21.73 | 0.7959 times | Fri 29 September 2023 | 20.76 (-8.06%) | 22.99 | 19.81 - 22.99 | 1.228 times | Thu 31 August 2023 | 22.58 (-11.07%) | 25.20 | 20.86 - 25.20 | 0.8555 times | Mon 31 July 2023 | 25.39 (11.95%) | 22.58 | 21.79 - 25.45 | 0.3557 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.59 | 23.18 |
| 12 day EMA | 23.47 | 23.22 | 23 |
| 20 day EMA | 23.2 | 23.03 | 22.89 |
| 35 day EMA | 22.97 | 22.86 | 22.77 |
| 50 day EMA | 22.86 | 22.78 | 22.71 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.53 | 23.28 |
| 12 day SMA | 23.24 | 22.99 | 22.79 |
| 20 day SMA | 22.95 | 22.85 | 22.78 |
| 35 day SMA | 22.92 | 22.87 | 22.83 |
| 50 day SMA | 22.78 | 22.73 | 22.69 |
| 100 day SMA | 22.39 | 22.37 | 22.35 |
| 150 day SMA | 21.96 | 21.93 | 21.9 |
| 200 day SMA | 22.05 | 22.05 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.