FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.51 and 27.14

Daily Target 126.39
Daily Target 226.63
Daily Target 327.016666666667
Daily Target 427.26
Daily Target 527.65

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 26.88 (-3.31%) 27.38 26.77 - 27.40 0.9626 times
Thu 19 March 2026 27.80 (-4.79%) 28.06 27.44 - 28.06 2.2553 times
Tue 17 March 2026 29.20 (-0.48%) 29.34 29.19 - 29.52 0.4189 times
Mon 16 March 2026 29.34 (1.8%) 29.66 29.27 - 29.66 0.5634 times
Fri 13 March 2026 28.82 (0.49%) 29.20 28.77 - 29.20 0.1083 times
Thu 12 March 2026 28.68 (-1.65%) 28.86 28.50 - 29.05 0.4695 times
Wed 11 March 2026 29.16 (-1.42%) 29.24 29.01 - 29.24 0.5923 times
Tue 10 March 2026 29.58 (1.61%) 29.50 29.46 - 30.22 0.4984 times
Mon 09 March 2026 29.11 (1.78%) 28.45 28.45 - 29.11 3.9581 times
Fri 06 March 2026 28.60 (1.2%) 28.32 28.32 - 28.76 0.1733 times
Thu 05 March 2026 28.26 (-0.91%) 28.11 28.01 - 28.46 1.264 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.38 and 28.27

Weekly Target 124.88
Weekly Target 225.88
Weekly Target 327.77
Weekly Target 428.77
Weekly Target 530.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.7469 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 30.22 1.0006 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.0564 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.6294 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.3173 times
Fri 13 February 2026 29.65 (0%) 29.60 29.58 - 29.80 0.1117 times
Fri 13 February 2026 29.65 (-4.39%) 31.11 29.58 - 31.95 0.9518 times
Fri 06 February 2026 31.01 (-6.51%) 33.17 30.37 - 33.19 0.5562 times
Fri 30 January 2026 33.17 (-3.29%) 34.12 33.07 - 34.78 3.3472 times
Fri 23 January 2026 34.30 (-0.26%) 33.64 33.49 - 34.32 0.2826 times
Fri 16 January 2026 34.39 (-1.32%) 35.26 34.26 - 36.06 0.4341 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 25.1 and 28.55

Monthly Target 124.51
Monthly Target 225.69
Monthly Target 327.956666666667
Monthly Target 429.14
Monthly Target 531.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 26.88 (-9.04%) 28.75 26.77 - 30.22 0.6552 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.442 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.863 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0322 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4743 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.4228 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3288 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1148 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.2379 times
Mon 30 June 2025 33.65 (4.89%) 32.01 31.85 - 33.90 0.429 times
Fri 30 May 2025 32.08 (6.26%) 30.63 30.14 - 33.91 6.7122 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 28.41
12 day DMA 28.66
20 day DMA 28.99
35 day DMA 29.82
50 day DMA 31.25
100 day DMA 33.27
150 day DMA 34.59
200 day DMA 34.38

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.6729.1
12 day EMA28.6128.9329.14
20 day EMA29.0829.3129.47
35 day EMA30.1930.3830.53
50 day EMA31.2631.4431.59

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4128.7729.04
12 day SMA28.6628.7728.87
20 day SMA28.9929.1529.27
35 day SMA29.8230.0330.22
50 day SMA31.2531.4131.57
100 day SMA33.2733.3833.48
150 day SMA34.5934.6534.7
200 day SMA34.3834.434.42
Back to top | Use Dark Theme