FederalMogul FDML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Mogul FDML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts:O.E.M.

Daily price and charts and targets FederalMogul

Strong Daily Stock price targets for FederalMogul FDML are 4.99 and 4.99

Daily Target 13.3266666666667
Daily Target 23.33
Daily Target 33.33
Daily Target 46.65
Daily Target 56.65

Daily price and volume Federal Mogul

Date Closing Open Range Volume
Fri 30 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Thu 29 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Tue 27 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Mon 26 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Tue 20 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Thu 15 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Mon 12 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Thu 08 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times

Daily chart FederalMogul

Weekly price and charts FederalMogul

Strong weekly Stock price targets for FederalMogul FDML are 4.99 and 4.99

Weekly Target 13.3266666666667
Weekly Target 23.33
Weekly Target 33.33
Weekly Target 46.65
Weekly Target 56.65

Weekly price and volumes for Federal Mogul

Date Closing Open Range Volume
Fri 30 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Thu 22 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Fri 16 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Fri 09 June 2017 9.98 (-0.1%) 10.02 0.00 - 10.03 1.7857 times
Fri 20 January 2017 9.99 (0.6%) 9.93 9.85 - 10.05 3.9532 times
Fri 13 January 2017 9.93 (-1%) 10.23 9.75 - 10.23 0.8434 times
Fri 06 January 2017 10.03 (-2.72%) 10.30 9.95 - 10.32 0.9224 times
Fri 30 December 2016 10.31 (-0.77%) 10.41 9.86 - 10.51 0.4284 times
Fri 23 December 2016 10.39 (3.9%) 10.15 9.79 - 10.68 0.6546 times
Fri 16 December 2016 10.00 (-0.1%) 10.09 9.89 - 10.68 1.4123 times
Fri 09 December 2016 10.01 (3.52%) 9.79 9.77 - 10.25 1.2801 times

weekly chart FederalMogul

Monthly price and charts FederalMogul

Strong monthly Stock price targets for FederalMogul FDML are 4.99 and 4.99

Monthly Target 13.3266666666667
Monthly Target 23.33
Monthly Target 33.33
Monthly Target 46.65
Monthly Target 56.65

Monthly price and volumes Federal Mogul

Date Closing Open Range Volume
Fri 30 June 2017 9.98 (0%) 0.00 0.00 - 0.00 0 times
Mon 23 January 2017 9.98 (-3.2%) 10.30 9.75 - 10.32 1.5034 times
Fri 30 December 2016 10.31 (7.73%) 9.59 9.55 - 10.68 0.8007 times
Wed 30 November 2016 9.57 (3.35%) 9.35 9.15 - 10.15 1.085 times
Mon 31 October 2016 9.26 (-3.64%) 9.62 9.12 - 9.78 1.0308 times
Fri 30 September 2016 9.61 (5.26%) 9.21 9.07 - 9.90 1.2588 times
Wed 31 August 2016 9.13 (3.28%) 8.85 8.46 - 9.41 0.7175 times
Fri 29 July 2016 8.84 (6.38%) 8.27 8.11 - 9.43 0.8661 times
Thu 30 June 2016 8.31 (-2%) 8.45 7.71 - 8.92 1.4645 times
Tue 31 May 2016 8.48 (-8.23%) 9.33 8.08 - 9.50 1.2731 times
Fri 29 April 2016 9.24 (-6.48%) 9.74 8.64 - 9.97 1.3467 times

monthly chart FederalMogul

DMA SMA EMA moving averages of Federal Mogul FDML

DMA (daily moving average) of Federal Mogul FDML

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.98
20 day DMA 9.97
35 day DMA 10.07
50 day DMA 10.05
100 day DMA 9.77
150 day DMA 9.54
200 day DMA 9.3

EMA (exponential moving average) of Federal Mogul FDML

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.989.98
12 day EMA101010
20 day EMA10.0310.0310.03
35 day EMA10.0310.0310.03
50 day EMA10.0310.0310.03

SMA (simple moving average) of Federal Mogul FDML

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.989.98
12 day SMA9.989.989.98
20 day SMA9.979.979.96
35 day SMA10.0710.0710.07
50 day SMA10.0510.0510.05
100 day SMA9.779.769.76
150 day SMA9.549.539.51
200 day SMA9.39.39.29
Back to top | Use Dark Theme