FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.3 and 27.54

Daily Target 127.26
Daily Target 227.34
Daily Target 327.5
Daily Target 427.58
Daily Target 527.74

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 27.42 (-0.54%) 27.65 27.42 - 27.66 0.9397 times
Tue 09 June 2026 27.57 (1.29%) 27.42 27.38 - 27.57 0.5336 times
Mon 08 June 2026 27.22 (-0.69%) 27.37 27.22 - 27.45 0.7193 times
Fri 05 June 2026 27.41 (-0.07%) 27.52 27.38 - 27.52 1.8677 times
Thu 04 June 2026 27.43 (1.11%) 27.53 27.35 - 27.53 0.9513 times
Wed 03 June 2026 27.13 (-0.84%) 27.31 27.11 - 27.31 1.6125 times
Tue 02 June 2026 27.36 (0.33%) 27.24 27.24 - 27.41 0.9629 times
Mon 01 June 2026 27.27 (-0.47%) 27.20 27.20 - 27.31 1.3341 times
Fri 29 May 2026 27.40 (-0.11%) 27.49 27.39 - 27.49 0.6265 times
Thu 28 May 2026 27.43 (-0.04%) 27.39 27.39 - 27.50 0.4524 times
Wed 27 May 2026 27.44 (-0.07%) 27.64 27.44 - 27.65 2.4014 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.32 and 27.76

Weekly Target 126.99
Weekly Target 227.21
Weekly Target 327.433333333333
Weekly Target 427.65
Weekly Target 527.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 27.42 (0.04%) 27.37 27.22 - 27.66 0.3348 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.0275 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6413 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.62 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.899 times
Fri 08 May 2026 27.27 (-1.59%) 27.76 27.23 - 27.77 0.3525 times
Wed 06 May 2026 27.71 (-0.07%) 27.59 27.30 - 27.77 0.3578 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.3534 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7812 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.6324 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5279 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.27 and 27.82

Monthly Target 126.85
Monthly Target 227.13
Monthly Target 327.396666666667
Monthly Target 427.68
Monthly Target 527.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 27.42 (0.07%) 27.20 27.11 - 27.66 0.2456 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7279 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0064 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5995 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6679 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7317 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0259 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5554 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6188 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8209 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6196 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.38
20 day DMA 27.33
35 day DMA 27.45
50 day DMA 27.49
100 day DMA 27.67
150 day DMA 27.46
200 day DMA 27.3

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.427.31
12 day EMA27.3927.3827.34
20 day EMA27.3827.3827.36
35 day EMA27.3727.3727.36
50 day EMA27.4127.4127.4

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3527.31
12 day SMA27.3827.427.39
20 day SMA27.3327.3227.29
35 day SMA27.4527.4727.49
50 day SMA27.4927.4727.45
100 day SMA27.6727.6827.68
150 day SMA27.4627.4527.44
200 day SMA27.327.327.3
Back to top | Use Dark Theme