FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.49 and 28

Daily Target 127.06
Daily Target 227.4
Daily Target 327.57
Daily Target 427.91
Daily Target 528.08

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (1.72%) 27.23 27.23 - 27.74 0.43 times
Fri 10 April 2026 27.27 (-1.12%) 27.45 27.27 - 27.52 0.3288 times
Thu 09 April 2026 27.58 (0.29%) 27.34 27.32 - 27.65 0.6239 times
Wed 08 April 2026 27.50 (3.19%) 27.55 27.38 - 27.59 0.4975 times
Tue 07 April 2026 26.65 (-0.41%) 26.64 26.59 - 26.68 0.2698 times
Mon 06 April 2026 26.76 (0.6%) 26.65 26.65 - 26.76 0.7926 times
Thu 02 April 2026 26.60 (-0.37%) 26.40 26.30 - 26.83 1.6105 times
Wed 01 April 2026 26.70 (-0.11%) 26.74 26.70 - 26.84 0.5481 times
Tue 31 March 2026 26.73 (1.17%) 26.70 26.56 - 26.75 4.7302 times
Mon 30 March 2026 26.42 (-0.08%) 26.42 26.41 - 26.63 0.1686 times
Fri 27 March 2026 26.44 (-1.49%) 26.72 26.44 - 26.72 0.4132 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.49 and 28

Weekly Target 127.06
Weekly Target 227.4
Weekly Target 327.57
Weekly Target 427.91
Weekly Target 528.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (1.72%) 27.23 27.23 - 27.74 0.1536 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.8973 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 2.5203 times
Fri 27 March 2026 26.44 (-0.86%) 26.85 26.44 - 27.09 1.1442 times
Fri 20 March 2026 26.67 (-1.15%) 27.28 26.67 - 27.52 0.3495 times
Fri 13 March 2026 26.98 (-3.64%) 27.59 26.91 - 27.88 1.0358 times
Fri 06 March 2026 28.00 (-2%) 28.37 27.68 - 28.64 1.373 times
Fri 27 February 2026 28.57 (0.85%) 28.33 28.04 - 28.59 0.539 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 1.373 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.6143 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 1.8006 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.02 and 28.46

Monthly Target 125.82
Monthly Target 226.78
Monthly Target 327.26
Monthly Target 428.22
Monthly Target 528.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 27.74 (3.78%) 26.74 26.30 - 27.74 0.176 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.546 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6083 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5773 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9344 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.4167 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5636 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.6584 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.5643 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.9551 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 1.0309 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.94
20 day DMA 26.93
35 day DMA 27.43
50 day DMA 27.72
100 day DMA 27.49
150 day DMA 27.23
200 day DMA 27.1

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.227.16
12 day EMA27.1427.0326.99
20 day EMA27.1627.127.08
35 day EMA27.3627.3427.34
50 day EMA27.7127.7127.73

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.1527.02
12 day SMA26.9426.8626.82
20 day SMA26.9326.8926.89
35 day SMA27.4327.4527.48
50 day SMA27.7227.7327.74
100 day SMA27.4927.4827.47
150 day SMA27.2327.2227.22
200 day SMA27.127.0927.09
Back to top | Use Dark Theme