FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 28.17 and 28.34

Daily Target 128.04
Daily Target 228.12
Daily Target 328.21
Daily Target 428.29
Daily Target 528.38

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 28.20 (0.43%) 28.13 28.13 - 28.30 0.397 times
Thu 06 August 2026 28.08 (-0.25%) 28.22 28.05 - 28.22 0.3279 times
Wed 05 August 2026 28.15 (-0.07%) 28.23 28.15 - 28.32 0.7214 times
Tue 04 August 2026 28.17 (0.79%) 27.88 27.88 - 28.17 0.3728 times
Mon 03 August 2026 27.95 (0.4%) 28.00 27.90 - 28.04 0.0828 times
Fri 31 July 2026 27.84 (-0.61%) 27.81 27.80 - 27.89 1.0321 times
Thu 30 July 2026 28.01 (-0.74%) 28.19 27.86 - 28.19 0.2727 times
Wed 29 July 2026 28.22 (-1.23%) 28.35 28.22 - 28.43 3.8799 times
Tue 28 July 2026 28.57 (1.75%) 28.47 28.47 - 28.63 2.6269 times
Mon 27 July 2026 28.08 (0.93%) 28.00 27.98 - 28.08 0.2865 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 7.4353 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 28.04 and 28.48

Weekly Target 127.69
Weekly Target 227.95
Weekly Target 328.133333333333
Weekly Target 428.39
Weekly Target 528.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.4723 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.0111 times
Fri 24 July 2026 27.82 (0%) 27.55 27.54 - 27.91 1.8465 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 3.9845 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2555 times
Fri 10 July 2026 27.92 (-1.31%) 28.33 27.67 - 28.37 0.4193 times
Thu 02 July 2026 28.29 (0.11%) 28.11 27.76 - 28.31 0.4792 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.1389 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.1655 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.2272 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 0.4972 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 28.04 and 28.48

Monthly Target 127.69
Monthly Target 227.95
Monthly Target 328.133333333333
Monthly Target 428.39
Monthly Target 528.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.1568 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 2.9007 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4265 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.6484 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 0.8965 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.5341 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5949 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.5427 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.9139 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.3856 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.5512 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.08
20 day DMA 27.95
35 day DMA 27.95
50 day DMA 27.84
100 day DMA 27.61
150 day DMA 27.75
200 day DMA 27.51

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.0828.08
12 day EMA28.0528.0228.01
20 day EMA2827.9827.97
35 day EMA27.9227.927.89
50 day EMA27.8327.8227.81

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.0428.02
12 day SMA28.0828.0328
20 day SMA27.9527.9327.92
35 day SMA27.9527.9327.93
50 day SMA27.8427.8327.81
100 day SMA27.6127.627.59
150 day SMA27.7527.7427.73
200 day SMA27.5127.5127.5
Back to top | Use Dark Theme