FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.91 and 28.2

Daily Target 127.86
Daily Target 227.96
Daily Target 328.146666666667
Daily Target 428.25
Daily Target 528.44

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 28.07 (-0.92%) 28.33 28.04 - 28.33 0.3909 times
Fri 20 February 2026 28.33 (0.04%) 28.26 28.21 - 28.42 0.3339 times
Thu 19 February 2026 28.32 (-0.46%) 28.46 28.23 - 28.46 1.6857 times
Wed 18 February 2026 28.45 (0.32%) 28.39 28.33 - 28.46 1.1238 times
Tue 17 February 2026 28.36 (-0.39%) 28.50 28.23 - 28.52 0.57 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 1.6612 times
Fri 13 February 2026 28.47 (0.42%) 28.36 28.36 - 28.59 1.6612 times
Thu 12 February 2026 28.35 (-0.98%) 28.56 28.35 - 28.58 0.3909 times
Wed 11 February 2026 28.63 (-0.38%) 28.66 28.57 - 28.66 1.7671 times
Tue 10 February 2026 28.74 (0.67%) 28.60 28.60 - 28.79 0.4153 times
Mon 09 February 2026 28.55 (-0.21%) 28.57 28.41 - 28.57 0.6352 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.91 and 28.2

Weekly Target 127.86
Weekly Target 227.96
Weekly Target 328.146666666667
Weekly Target 428.25
Weekly Target 528.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 28.07 (-0.92%) 28.33 28.04 - 28.33 0.0612 times
Fri 20 February 2026 28.33 (-0.49%) 28.50 28.21 - 28.52 0.5818 times
Fri 13 February 2026 28.47 (0%) 28.36 28.36 - 28.59 0.2603 times
Fri 13 February 2026 28.47 (-0.49%) 28.57 28.35 - 28.79 0.7629 times
Fri 06 February 2026 28.61 (1.63%) 28.28 27.94 - 28.62 0.8344 times
Fri 30 January 2026 28.15 (0.46%) 27.97 27.83 - 28.18 0.6736 times
Fri 23 January 2026 28.02 (0.14%) 27.69 27.62 - 28.12 1.1661 times
Fri 16 January 2026 27.98 (1.01%) 27.65 27.49 - 28.05 1.4506 times
Fri 09 January 2026 27.70 (2.25%) 27.04 26.99 - 27.71 3.5966 times
Fri 02 January 2026 27.09 (-0.81%) 27.33 26.95 - 27.33 0.6124 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.4134 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.58 and 28.43

Monthly Target 127.42
Monthly Target 227.74
Monthly Target 328.266666666667
Monthly Target 428.59
Monthly Target 529.12

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 28.07 (-0.28%) 28.28 27.94 - 28.79 0.458 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.2671 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7506 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1381 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4527 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3323 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4534 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.5706 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8282 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.749 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.0769 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.45
20 day DMA 28.31
35 day DMA 28.06
50 day DMA 27.85
100 day DMA 27.23
150 day DMA 27.11
200 day DMA 26.86

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3828.4
12 day EMA28.3328.3828.39
20 day EMA28.2628.2828.28
35 day EMA28.0728.0728.05
50 day EMA27.8327.8227.8

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.3928.41
12 day SMA28.4528.4628.47
20 day SMA28.3128.3128.3
35 day SMA28.0628.0327.99
50 day SMA27.8527.8427.81
100 day SMA27.2327.2227.2
150 day SMA27.1127.127.09
200 day SMA26.8626.8526.83
Back to top | Use Dark Theme