FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.89 and 27

Daily Target 126.87
Daily Target 226.9
Daily Target 326.976666666667
Daily Target 427.01
Daily Target 527.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.94 (0.19%) 27.03 26.94 - 27.05 0.0991 times
Mon 08 December 2025 26.89 (-0.77%) 27.00 26.89 - 27.03 1.316 times
Fri 05 December 2025 27.10 (0%) 27.08 27.08 - 27.23 1.1085 times
Thu 04 December 2025 27.10 (0.07%) 27.13 27.04 - 27.16 3.2736 times
Wed 03 December 2025 27.08 (1.08%) 26.98 26.98 - 27.09 2.2028 times
Tue 02 December 2025 26.79 (-0.07%) 26.72 26.69 - 26.85 0.1509 times
Mon 01 December 2025 26.81 (-0.37%) 26.82 26.81 - 27.03 0.0755 times
Fri 28 November 2025 26.91 (0.49%) 26.80 26.80 - 26.96 0.1415 times
Wed 26 November 2025 26.78 (0.71%) 26.72 26.72 - 26.89 1.4764 times
Tue 25 November 2025 26.59 (1.49%) 26.41 26.41 - 26.62 0.1557 times
Mon 24 November 2025 26.20 (-0.68%) 26.26 26.18 - 26.38 0.5566 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.84 and 27

Weekly Target 126.8
Weekly Target 226.87
Weekly Target 326.96
Weekly Target 427.03
Weekly Target 527.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.94 (-0.59%) 27.00 26.89 - 27.05 0.4011 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.9305 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.6604 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.6484 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.7607 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 4.4412 times
Fri 31 October 2025 26.18 (0%) 25.99 25.99 - 26.18 0.0134 times
Fri 31 October 2025 26.18 (-2.13%) 26.81 25.99 - 26.87 0.2981 times
Fri 24 October 2025 26.75 (0.34%) 26.76 26.73 - 27.10 0.516 times
Fri 17 October 2025 26.66 (1.25%) 26.31 26.31 - 26.87 0.3302 times
Fri 10 October 2025 26.33 (-2.26%) 26.84 26.33 - 26.94 0.9559 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.82 and 27.36

Monthly Target 126.41
Monthly Target 226.68
Monthly Target 326.953333333333
Monthly Target 427.22
Monthly Target 527.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 09 December 2025 26.94 (0.11%) 26.82 26.69 - 27.23 0.4328 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.2086 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4808 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.4149 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4815 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.6679 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8795 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.8574 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1437 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4329 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5713 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.8
20 day DMA 26.62
35 day DMA 26.56
50 day DMA 26.6
100 day DMA 26.73
150 day DMA 26.52
200 day DMA 26.37

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.9626.99
12 day EMA26.8226.826.78
20 day EMA26.726.6826.66
35 day EMA26.6826.6626.65
50 day EMA26.6626.6526.64

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9926.98
12 day SMA26.826.726.63
20 day SMA26.6226.5926.57
35 day SMA26.5626.5526.54
50 day SMA26.626.626.6
100 day SMA26.7326.7326.72
150 day SMA26.5226.5126.5
200 day SMA26.3726.3726.37
Back to top | Use Dark Theme