FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 27.02 and 27.16

Daily Target 127
Daily Target 227.04
Daily Target 327.136666666667
Daily Target 427.18
Daily Target 527.28

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.09 (-0.7%) 27.23 27.09 - 27.23 2.4082 times
Tue 30 December 2025 27.28 (-0.04%) 27.28 27.25 - 27.31 0.8774 times
Mon 29 December 2025 27.29 (-0.07%) 27.33 27.24 - 27.33 0.7968 times
Fri 26 December 2025 27.31 (-0.11%) 27.28 27.24 - 27.31 0.4029 times
Wed 24 December 2025 27.34 (0.55%) 27.24 27.23 - 27.38 1.3876 times
Tue 23 December 2025 27.19 (-0.84%) 27.19 27.13 - 27.21 0.5192 times
Mon 22 December 2025 27.42 (0.37%) 27.45 27.38 - 27.51 0.5909 times
Fri 19 December 2025 27.32 (-0.47%) 27.57 27.32 - 27.57 0.4745 times
Thu 18 December 2025 27.45 (-0.58%) 27.68 27.43 - 27.75 0.7252 times
Wed 17 December 2025 27.61 (0.18%) 27.54 27.54 - 27.80 1.8174 times
Tue 16 December 2025 27.56 (-0.25%) 27.53 27.53 - 27.57 0.376 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.97 and 27.21

Weekly Target 126.93
Weekly Target 227.01
Weekly Target 327.17
Weekly Target 427.25
Weekly Target 527.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.09 (-0.81%) 27.33 27.09 - 27.33 0.5635 times
Fri 26 December 2025 27.31 (-0.04%) 27.45 27.13 - 27.51 0.4004 times
Fri 19 December 2025 27.32 (-0.69%) 27.66 27.32 - 27.80 0.5129 times
Fri 12 December 2025 27.51 (1.51%) 27.00 26.89 - 27.68 0.7081 times
Fri 05 December 2025 27.10 (0.71%) 26.82 26.69 - 27.23 1.7845 times
Fri 28 November 2025 26.91 (2.01%) 26.26 26.18 - 26.96 0.6105 times
Fri 21 November 2025 26.38 (-0.64%) 26.54 25.82 - 26.54 0.5994 times
Fri 14 November 2025 26.55 (0.26%) 26.58 26.38 - 26.86 0.7032 times
Fri 07 November 2025 26.48 (1.15%) 26.18 26.03 - 26.48 4.1053 times
Fri 31 October 2025 26.18 (0%) 25.99 25.99 - 26.18 0.0124 times
Fri 31 October 2025 26.18 (-2.13%) 26.81 25.99 - 26.87 0.2756 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 26.89 and 28

Monthly Target 126.08
Monthly Target 226.59
Monthly Target 327.193333333333
Monthly Target 427.7
Monthly Target 528.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 0.7691 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.1661 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.4639 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.3651 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.4645 times
Thu 31 July 2025 25.96 (-0.27%) 26.16 25.96 - 27.16 1.6093 times
Mon 30 June 2025 26.03 (0.97%) 25.81 25.56 - 26.59 0.8486 times
Fri 30 May 2025 25.78 (2.42%) 24.83 24.83 - 26.63 1.7921 times
Wed 30 April 2025 25.17 (-6.19%) 26.83 23.29 - 27.04 1.1035 times
Mon 31 March 2025 26.83 (-1.47%) 27.32 26.29 - 27.82 0.4177 times
Fri 28 February 2025 27.23 (0.63%) 26.59 26.39 - 27.43 0.5512 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.37
20 day DMA 27.3
35 day DMA 26.95
50 day DMA 26.81
100 day DMA 26.87
150 day DMA 26.67
200 day DMA 26.4

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3127.32
12 day EMA27.2827.3127.31
20 day EMA27.2127.2227.21
35 day EMA27.0527.0527.04
50 day EMA26.8326.8226.8

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2827.31
12 day SMA27.3727.4127.43
20 day SMA27.327.2827.26
35 day SMA26.9526.9326.91
50 day SMA26.8126.826.79
100 day SMA26.8726.8626.85
150 day SMA26.6726.6626.65
200 day SMA26.426.426.4
Back to top | Use Dark Theme