Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 45.58 and 45.95
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.2 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.92 (0.86%) | 45.97 | 45.60 - 45.97 | 0.8148 times | Thu 25 April 2024 | 45.53 (-2.86%) | 46.25 | 45.50 - 47.15 | 1.1111 times | Wed 24 April 2024 | 46.87 (-0.76%) | 46.10 | 46.10 - 47.10 | 1.0556 times | Tue 23 April 2024 | 47.23 (2.67%) | 46.74 | 45.75 - 47.23 | 1.7407 times | Mon 22 April 2024 | 46.00 (-2.09%) | 46.33 | 44.98 - 46.99 | 1.6296 times | Fri 19 April 2024 | 46.98 (2.73%) | 44.84 | 44.84 - 47.95 | 0.7222 times | Thu 18 April 2024 | 45.73 (1.17%) | 46.20 | 45.31 - 46.20 | 1.5185 times | Wed 17 April 2024 | 45.20 (-0.68%) | 45.75 | 45.00 - 45.75 | 0.6667 times | Tue 16 April 2024 | 45.51 (0.09%) | 45.02 | 45.02 - 45.51 | 0.3148 times | Mon 15 April 2024 | 45.47 (-0.59%) | 45.70 | 45.20 - 45.70 | 0.4259 times | Fri 12 April 2024 | 45.74 (-1.49%) | 44.00 | 44.00 - 45.74 | 0.4074 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.33 and 46.58
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.92 (-2.26%) | 46.33 | 44.98 - 47.23 | 1.4345 times | Fri 19 April 2024 | 46.98 (2.71%) | 45.70 | 44.84 - 47.95 | 0.8239 times | Fri 12 April 2024 | 45.74 (-2.74%) | 47.42 | 44.00 - 47.91 | 0.8908 times | Fri 05 April 2024 | 47.03 (-2.89%) | 47.01 | 45.75 - 47.99 | 0.8825 times | Thu 28 March 2024 | 48.43 (2.93%) | 46.05 | 45.25 - 48.43 | 0.6775 times | Fri 22 March 2024 | 47.05 (-1.38%) | 47.67 | 45.50 - 48.50 | 0.711 times | Fri 15 March 2024 | 47.71 (-6.32%) | 50.56 | 44.65 - 51.41 | 2.0284 times | Fri 08 March 2024 | 50.93 (3.68%) | 50.30 | 48.70 - 51.52 | 0.9661 times | Fri 01 March 2024 | 49.12 (2.8%) | 48.50 | 47.29 - 50.11 | 0.6817 times | Fri 23 February 2024 | 47.78 (-3.42%) | 43.92 | 43.92 - 47.89 | 0.9034 times | Fri 16 February 2024 | 49.47 (4.76%) | 49.48 | 44.20 - 51.00 | 1.7399 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.97 and 46.96
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.92 (-5.18%) | 47.01 | 44.00 - 47.99 | 0.5492 times | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.6199 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.6746 times | Wed 31 January 2024 | 49.74 (-14.29%) | 58.90 | 45.60 - 59.00 | 0.8517 times | Fri 29 December 2023 | 58.03 (11.96%) | 51.28 | 51.28 - 60.85 | 1.6636 times | Thu 30 November 2023 | 51.83 (15.69%) | 45.00 | 44.99 - 53.62 | 1.0184 times | Tue 31 October 2023 | 44.80 (-1.32%) | 45.13 | 42.29 - 46.13 | 0.8214 times | Fri 29 September 2023 | 45.40 (-4.2%) | 47.53 | 43.25 - 47.67 | 0.9389 times | Thu 31 August 2023 | 47.39 (-6.6%) | 50.58 | 45.30 - 52.80 | 1.5309 times | Mon 31 July 2023 | 50.74 (4.42%) | 48.53 | 43.81 - 51.47 | 1.3314 times | Fri 30 June 2023 | 48.59 (28.54%) | 37.99 | 37.99 - 51.32 | 4.9657 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.46 |
| 35 day DMA | 47.12 |
| 50 day DMA | 47.61 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.4 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.24 | 46.6 |
| 12 day EMA | 46.29 | 46.36 | 46.51 |
| 20 day EMA | 46.51 | 46.57 | 46.68 |
| 35 day EMA | 46.94 | 47 | 47.09 |
| 50 day EMA | 47.43 | 47.49 | 47.57 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.52 | 46.56 |
| 12 day SMA | 46.05 | 46.12 | 46.31 |
| 20 day SMA | 46.46 | 46.58 | 46.72 |
| 35 day SMA | 47.12 | 47.23 | 47.38 |
| 50 day SMA | 47.61 | 47.64 | 47.63 |
| 100 day SMA | 50.26 | 50.35 | 50.43 |
| 150 day SMA | 49.4 | 49.4 | 49.4 |
| 200 day SMA | 48.95 | 48.95 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.