Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 44.43 and 45.69
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 46.72 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.11 (-2.13%) | 46.26 | 45.00 - 46.26 | 1.1263 times | Tue 17 February 2026 | 46.09 (-0.73%) | 46.59 | 45.69 - 46.68 | 0.802 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.9556 times | Fri 13 February 2026 | 46.43 (0.72%) | 44.69 | 44.69 - 46.70 | 0.9556 times | Thu 12 February 2026 | 46.10 (-0.86%) | 45.73 | 45.73 - 46.23 | 0.6655 times | Wed 11 February 2026 | 46.50 (-0.39%) | 46.62 | 46.42 - 46.62 | 0.6485 times | Tue 10 February 2026 | 46.68 (-1.68%) | 47.50 | 46.68 - 47.52 | 0.9898 times | Mon 09 February 2026 | 47.48 (0.34%) | 47.65 | 47.30 - 47.95 | 0.9386 times | Fri 06 February 2026 | 47.32 (-1.44%) | 48.51 | 47.32 - 48.51 | 2.0307 times | Thu 05 February 2026 | 48.01 (1.39%) | 43.50 | 43.50 - 48.69 | 0.8874 times | Wed 04 February 2026 | 47.35 (0.04%) | 47.99 | 47.14 - 48.34 | 0.9898 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 44.22 and 45.9
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.11 (-2.84%) | 46.59 | 45.00 - 46.68 | 0.4066 times | Fri 13 February 2026 | 46.43 (0%) | 44.69 | 44.69 - 46.70 | 0.2015 times | Fri 13 February 2026 | 46.43 (-1.88%) | 47.65 | 44.69 - 47.95 | 0.8852 times | Fri 06 February 2026 | 47.32 (5.86%) | 44.60 | 43.50 - 48.69 | 1.5977 times | Fri 30 January 2026 | 44.70 (1.36%) | 44.10 | 42.00 - 45.00 | 1.3026 times | Fri 23 January 2026 | 44.10 (0.23%) | 43.08 | 43.01 - 45.97 | 0.8132 times | Fri 16 January 2026 | 44.00 (3.46%) | 43.15 | 42.09 - 44.41 | 1.1731 times | Fri 09 January 2026 | 42.53 (-1.51%) | 42.50 | 41.00 - 44.37 | 1.918 times | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.9644 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.7377 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.6736 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 44.31 and 49.5
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 45.11 (0.92%) | 44.60 | 43.50 - 48.69 | 0.5066 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 0.8917 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.2508 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.7755 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.8584 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1028 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.736 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.3197 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.8704 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.6882 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.8567 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.74 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.78 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.49 |
| 150 day DMA | 44.17 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.36 | 46.5 |
| 12 day EMA | 46.09 | 46.27 | 46.3 |
| 20 day EMA | 45.85 | 45.93 | 45.91 |
| 35 day EMA | 45.61 | 45.64 | 45.61 |
| 50 day EMA | 45.23 | 45.23 | 45.19 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.31 | 46.43 |
| 12 day SMA | 46.74 | 46.85 | 46.74 |
| 20 day SMA | 45.81 | 45.85 | 45.73 |
| 35 day SMA | 44.78 | 44.76 | 44.74 |
| 50 day SMA | 45.3 | 45.26 | 45.21 |
| 100 day SMA | 44.49 | 44.48 | 44.46 |
| 150 day SMA | 44.17 | 44.17 | 44.15 |
| 200 day SMA | 43.79 | 43.77 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.