Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 42.84 and 43.64
| Daily Target 1 | 42.19 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.79 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.18 (-0.8%) | 42.68 | 42.50 - 43.30 | 0.9246 times | Wed 31 December 2025 | 43.53 (-1.16%) | 43.56 | 43.53 - 43.64 | 0.8393 times | Tue 30 December 2025 | 44.04 (-0.99%) | 44.25 | 43.50 - 44.25 | 1.3371 times | Mon 29 December 2025 | 44.48 (-1.72%) | 45.00 | 44.36 - 45.00 | 0.7112 times | Fri 26 December 2025 | 45.26 (-0.22%) | 46.16 | 45.00 - 46.18 | 0.4125 times | Wed 24 December 2025 | 45.36 (0.58%) | 45.42 | 45.36 - 45.52 | 0.3556 times | Tue 23 December 2025 | 45.10 (-0.84%) | 45.02 | 45.02 - 45.98 | 1.0526 times | Mon 22 December 2025 | 45.48 (-1.77%) | 46.92 | 45.00 - 46.92 | 1.0953 times | Fri 19 December 2025 | 46.30 (-4.24%) | 48.19 | 46.24 - 48.19 | 1.8634 times | Thu 18 December 2025 | 48.35 (-1.55%) | 47.04 | 47.04 - 49.21 | 1.4083 times | Wed 17 December 2025 | 49.11 (-0.99%) | 49.70 | 49.00 - 49.80 | 3.0156 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.59 and 44.09
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.56 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.18 (-4.6%) | 45.00 | 42.50 - 45.00 | 0.7547 times | Fri 26 December 2025 | 45.26 (-2.25%) | 46.92 | 45.00 - 46.92 | 0.5773 times | Fri 19 December 2025 | 46.30 (-4.97%) | 49.00 | 46.24 - 50.00 | 2.0924 times | Fri 12 December 2025 | 48.72 (12.6%) | 43.56 | 42.84 - 49.00 | 1.8614 times | Fri 05 December 2025 | 43.27 (-1.16%) | 42.90 | 42.84 - 44.39 | 0.8702 times | Fri 28 November 2025 | 43.78 (-2.17%) | 43.49 | 42.95 - 44.99 | 0.8674 times | Fri 21 November 2025 | 44.75 (0.47%) | 44.74 | 41.69 - 44.94 | 1.3067 times | Fri 14 November 2025 | 44.54 (0.72%) | 43.85 | 43.46 - 45.33 | 0.9152 times | Fri 07 November 2025 | 44.22 (1.24%) | 44.00 | 43.29 - 44.60 | 0.6139 times | Fri 31 October 2025 | 43.68 (0%) | 43.58 | 43.34 - 43.73 | 0.1408 times | Fri 31 October 2025 | 43.68 (-2.39%) | 44.75 | 43.13 - 45.00 | 0.811 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 42.84 and 43.64
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 42.993333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.18 (-0.8%) | 42.68 | 42.50 - 43.30 | 0.0404 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.3171 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.8166 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 0.9038 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1612 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.775 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4426 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9165 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7247 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.9021 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8143 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.76 |
| 35 day DMA | 44.92 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.45 | 44.91 |
| 12 day EMA | 44.96 | 45.28 | 45.6 |
| 20 day EMA | 45.17 | 45.38 | 45.58 |
| 35 day EMA | 45.02 | 45.13 | 45.22 |
| 50 day EMA | 44.49 | 44.54 | 44.58 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 44.53 | 44.85 |
| 12 day SMA | 45.82 | 46.36 | 46.79 |
| 20 day SMA | 45.76 | 45.81 | 45.8 |
| 35 day SMA | 44.92 | 44.98 | 45 |
| 50 day SMA | 44.69 | 44.7 | 44.7 |
| 100 day SMA | 44.3 | 44.29 | 44.26 |
| 150 day SMA | 43.83 | 43.81 | 43.79 |
| 200 day SMA | 43.09 | 43.08 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.