Login or Join
HomepageFidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 46.74 and 47.25
| Daily Target 1 | 46.32 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.83 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.34 |
Daily price and volume Fidelity D
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.98 (2.98%) | 46.50 | 46.50 - 47.01 | 0.558 times | Wed 03 June 2026 | 45.62 (-2.63%) | 46.50 | 45.50 - 46.50 | 1.1488 times | Tue 02 June 2026 | 46.85 (1.34%) | 45.90 | 45.90 - 46.85 | 0.6783 times | Mon 01 June 2026 | 46.23 (-1.03%) | 47.05 | 46.23 - 47.05 | 0.6455 times | Fri 29 May 2026 | 46.71 (1.15%) | 45.26 | 45.26 - 47.25 | 1.9256 times | Thu 28 May 2026 | 46.18 (-0.04%) | 46.05 | 46.05 - 46.58 | 1.3567 times | Wed 27 May 2026 | 46.20 (1.03%) | 45.52 | 45.50 - 46.34 | 1.0941 times | Tue 26 May 2026 | 45.73 (0.48%) | 45.51 | 45.20 - 45.84 | 1.1926 times | Fri 22 May 2026 | 45.51 (0.62%) | 45.16 | 45.16 - 45.51 | 0.6893 times | Thu 21 May 2026 | 45.23 (-0.24%) | 44.94 | 44.80 - 45.25 | 0.7112 times | Wed 20 May 2026 | 45.34 (0.13%) | 44.47 | 44.47 - 45.50 | 1.0941 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 45.47 and 47.02
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Fidelity D
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.98 (0.58%) | 47.05 | 45.50 - 47.05 | 0.8539 times | Fri 29 May 2026 | 46.71 (2.64%) | 45.51 | 45.20 - 47.25 | 1.5691 times | Fri 22 May 2026 | 45.51 (1.81%) | 45.10 | 44.47 - 45.94 | 0.9772 times | Fri 15 May 2026 | 44.70 (-2.61%) | 46.17 | 44.31 - 46.17 | 1.5875 times | Fri 08 May 2026 | 45.90 (1.44%) | 45.05 | 45.04 - 46.20 | 0.524 times | Wed 06 May 2026 | 45.25 (-1.44%) | 45.50 | 45.01 - 46.37 | 0.6782 times | Fri 01 May 2026 | 45.91 (-0.26%) | 45.77 | 44.16 - 46.58 | 0.8878 times | Fri 24 April 2026 | 46.03 (0.81%) | 44.95 | 44.24 - 46.20 | 0.8015 times | Fri 17 April 2026 | 45.66 (-0.72%) | 45.59 | 41.01 - 46.07 | 0.9957 times | Fri 10 April 2026 | 45.99 (5.34%) | 43.06 | 42.90 - 46.58 | 1.1252 times | Thu 02 April 2026 | 43.66 (2.03%) | 43.46 | 41.58 - 44.42 | 0.6905 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 45.47 and 47.02
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 46.51 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Fidelity D
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.98 (0.58%) | 47.05 | 45.50 - 47.05 | 0.1958 times | Fri 29 May 2026 | 46.71 (3.59%) | 45.01 | 44.31 - 47.25 | 1.2421 times | Thu 30 April 2026 | 45.09 (4.18%) | 41.58 | 41.01 - 46.58 | 0.9261 times | Tue 31 March 2026 | 43.28 (-1.3%) | 43.86 | 41.21 - 46.00 | 0.9086 times | Fri 27 February 2026 | 43.85 (-1.9%) | 44.60 | 43.50 - 48.69 | 0.8787 times | Fri 30 January 2026 | 44.70 (2.69%) | 42.68 | 41.00 - 45.97 | 1.0689 times | Wed 31 December 2025 | 43.53 (-0.57%) | 42.90 | 42.84 - 50.00 | 1.4994 times | Fri 28 November 2025 | 43.78 (0.23%) | 44.00 | 41.69 - 45.33 | 0.9296 times | Fri 31 October 2025 | 43.68 (-0.34%) | 43.50 | 39.87 - 45.00 | 1.029 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.3219 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.8822 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.86 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Fidelity D FDBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.14 | 46.4 |
| 12 day EMA | 46.1 | 45.94 | 46 |
| 20 day EMA | 45.88 | 45.76 | 45.77 |
| 35 day EMA | 45.53 | 45.44 | 45.43 |
| 50 day EMA | 45.26 | 45.19 | 45.17 |
SMA (simple moving average) of Fidelity D FDBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.32 | 46.43 |
| 12 day SMA | 45.99 | 45.86 | 45.78 |
| 20 day SMA | 45.74 | 45.65 | 45.63 |
| 35 day SMA | 45.66 | 45.57 | 45.55 |
| 50 day SMA | 45.27 | 45.2 | 45.16 |
| 100 day SMA | 45.04 | 45 | 44.97 |
| 150 day SMA | 44.86 | 44.84 | 44.83 |
| 200 day SMA | 44.69 | 44.68 | 44.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.