Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 43.39 and 43.7
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 43.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (-0.21%) | 43.77 | 43.46 - 43.77 | 0.181 times | Thu 04 December 2025 | 43.71 (0.97%) | 43.28 | 43.28 - 43.73 | 0.7819 times | Wed 03 December 2025 | 43.29 (0.44%) | 43.20 | 43.03 - 43.32 | 0.3341 times | Tue 02 December 2025 | 43.10 (0.21%) | 43.40 | 42.99 - 43.40 | 0.2111 times | Mon 01 December 2025 | 43.01 (-1.04%) | 43.32 | 42.94 - 43.52 | 1.9002 times | Fri 28 November 2025 | 43.46 (0.79%) | 43.20 | 43.20 - 43.50 | 3.42 times | Wed 26 November 2025 | 43.12 (0.89%) | 42.83 | 42.78 - 43.14 | 1.5081 times | Tue 25 November 2025 | 42.74 (0.8%) | 42.43 | 42.06 - 42.74 | 0.1647 times | Mon 24 November 2025 | 42.40 (2.37%) | 41.80 | 41.80 - 42.41 | 0.5429 times | Fri 21 November 2025 | 41.42 (0.29%) | 41.17 | 41.00 - 41.65 | 0.9559 times | Thu 20 November 2025 | 41.30 (-2.2%) | 42.92 | 41.24 - 42.92 | 3.6984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.28 and 44.11
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.443333333333 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.6088 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.0067 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.0614 times | Fri 14 November 2025 | 42.29 (-3.29%) | 44.27 | 42.05 - 44.63 | 1.0776 times | Fri 07 November 2025 | 43.73 (-1.46%) | 43.77 | 42.70 - 44.28 | 0.7046 times | Fri 31 October 2025 | 44.38 (0%) | 44.26 | 44.10 - 44.38 | 0.0526 times | Fri 31 October 2025 | 44.38 (0.73%) | 44.28 | 43.81 - 44.75 | 0.6296 times | Fri 24 October 2025 | 44.06 (0.75%) | 44.05 | 42.96 - 44.41 | 1.9533 times | Fri 17 October 2025 | 43.73 (1.46%) | 43.92 | 43.37 - 44.73 | 0.8459 times | Fri 10 October 2025 | 43.10 (-1.49%) | 44.06 | 43.05 - 44.35 | 2.0594 times | Fri 03 October 2025 | 43.75 (3.72%) | 42.54 | 42.43 - 43.90 | 0.4267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.28 and 44.11
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.2169 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3719 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.0844 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6176 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.797 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6419 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3893 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0883 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.3031 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4896 times | Fri 28 February 2025 | 36.55 (-3.23%) | 37.50 | 35.76 - 38.50 | 0.8117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.78 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.43 |
| 100 day DMA | 41.99 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.29 | 43.08 |
| 12 day EMA | 43.13 | 43.04 | 42.92 |
| 20 day EMA | 43.11 | 43.06 | 42.99 |
| 35 day EMA | 43.15 | 43.12 | 43.09 |
| 50 day EMA | 43.36 | 43.35 | 43.34 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.31 | 43.2 |
| 12 day SMA | 42.78 | 42.66 | 42.53 |
| 20 day SMA | 42.93 | 42.92 | 42.95 |
| 35 day SMA | 43.38 | 43.39 | 43.41 |
| 50 day SMA | 43.43 | 43.4 | 43.38 |
| 100 day SMA | 41.99 | 41.95 | 41.91 |
| 150 day SMA | 40.51 | 40.46 | 40.4 |
| 200 day SMA | 39.11 | 39.08 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.