Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 52.02 and 52.77
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.85 |
| Daily Target 3 | 52.186666666667 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.27 (1.69%) | 51.77 | 51.77 - 52.52 | 0.719 times | Fri 08 May 2026 | 51.40 (0.84%) | 50.98 | 50.98 - 51.46 | 0.7462 times | Thu 07 May 2026 | 50.97 (-1.79%) | 51.81 | 50.69 - 51.81 | 0.4003 times | Wed 06 May 2026 | 51.90 (0%) | 51.43 | 51.36 - 51.90 | 0.4314 times | Wed 06 May 2026 | 51.90 (1.96%) | 51.43 | 51.36 - 51.90 | 0.4314 times | Tue 05 May 2026 | 50.90 (1.21%) | 50.70 | 50.70 - 51.09 | 1.7761 times | Mon 04 May 2026 | 50.29 (0.74%) | 50.18 | 50.15 - 50.87 | 0.9872 times | Fri 01 May 2026 | 49.92 (0.87%) | 49.41 | 49.41 - 50.18 | 1.8616 times | Thu 30 April 2026 | 49.49 (1.83%) | 49.01 | 48.82 - 49.60 | 2.0832 times | Wed 29 April 2026 | 48.60 (0.98%) | 49.10 | 48.35 - 49.10 | 0.5635 times | Tue 28 April 2026 | 48.13 (-1.74%) | 48.42 | 47.86 - 48.44 | 0.1477 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 52.02 and 52.77
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.27 (1.69%) | 51.77 | 51.77 - 52.52 | 0.2203 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4835 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.979 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 2.0699 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.5216 times | Fri 17 April 2026 | 48.94 (3.95%) | 47.12 | 47.12 - 49.09 | 0.8575 times | Fri 10 April 2026 | 47.08 (3.84%) | 45.28 | 45.13 - 47.50 | 2.2283 times | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.3716 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.2743 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.9941 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 1.2374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.84 and 53.95
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.27 (5.62%) | 49.41 | 49.41 - 52.52 | 0.2604 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6004 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6048 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8293 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3168 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9161 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2787 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9429 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5756 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.675 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5983 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.8 |
| 35 day DMA | 48 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.28 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.16 | 51.04 |
| 12 day EMA | 50.66 | 50.37 | 50.18 |
| 20 day EMA | 49.85 | 49.59 | 49.4 |
| 35 day EMA | 48.66 | 48.45 | 48.28 |
| 50 day EMA | 47.49 | 47.29 | 47.12 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.41 | 51.19 |
| 12 day SMA | 50.4 | 50.12 | 49.94 |
| 20 day SMA | 49.8 | 49.6 | 49.4 |
| 35 day SMA | 48 | 47.79 | 47.6 |
| 50 day SMA | 47.11 | 46.98 | 46.88 |
| 100 day SMA | 46.17 | 46.08 | 45.99 |
| 150 day SMA | 45.28 | 45.22 | 45.17 |
| 200 day SMA | 44.21 | 44.15 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.