Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 52 and 52.43
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 52.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.30 (-1.64%) | 52.41 | 52.12 - 52.55 | 0.645 times | Thu 25 June 2026 | 53.17 (0.32%) | 53.80 | 53.00 - 53.80 | 0.86 times | Wed 24 June 2026 | 53.00 (-0.8%) | 53.73 | 52.50 - 53.73 | 0.1874 times | Tue 23 June 2026 | 53.43 (-2.29%) | 53.36 | 53.33 - 53.98 | 0.4961 times | Mon 22 June 2026 | 54.68 (0.44%) | 54.83 | 54.37 - 54.90 | 1.8908 times | Thu 18 June 2026 | 54.44 (1.28%) | 54.46 | 54.04 - 54.65 | 2.8225 times | Wed 17 June 2026 | 53.75 (0.22%) | 53.92 | 53.75 - 54.68 | 1.2734 times | Tue 16 June 2026 | 53.63 (-0.76%) | 54.10 | 53.63 - 54.28 | 0.7883 times | Mon 15 June 2026 | 54.04 (2.31%) | 53.50 | 53.50 - 54.19 | 0.3473 times | Fri 12 June 2026 | 52.82 (1.44%) | 52.06 | 52.06 - 53.07 | 0.6891 times | Thu 11 June 2026 | 52.07 (2.58%) | 51.16 | 50.98 - 52.20 | 1.4333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 50.82 and 53.6
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.7744 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.9931 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.148 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.0015 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.0506 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.1312 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.7974 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4249 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.8602 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.8188 times | Fri 24 April 2026 | 49.01 (0.14%) | 49.04 | 48.46 - 49.74 | 0.4584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 49.24 and 53.6
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.58 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 52.30 (-1.71%) | 53.28 | 50.54 - 54.90 | 0.5596 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6808 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6521 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6569 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9008 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.4303 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9951 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3889 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.1103 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6252 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.8193 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.51 |
| 50 day DMA | 51.65 |
| 100 day DMA | 48.66 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 53.42 | 53.55 |
| 12 day EMA | 53.15 | 53.3 | 53.32 |
| 20 day EMA | 52.92 | 52.98 | 52.96 |
| 35 day EMA | 52.24 | 52.24 | 52.19 |
| 50 day EMA | 51.51 | 51.48 | 51.41 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.74 | 53.86 |
| 12 day SMA | 53.17 | 53.12 | 53.01 |
| 20 day SMA | 53.12 | 53.17 | 53.15 |
| 35 day SMA | 52.51 | 52.5 | 52.46 |
| 50 day SMA | 51.65 | 51.58 | 51.48 |
| 100 day SMA | 48.66 | 48.6 | 48.52 |
| 150 day SMA | 47.18 | 47.11 | 47.04 |
| 200 day SMA | 46.21 | 46.16 | 46.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.