login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 33.84 and 34.05

Daily Target 1	33.79
Daily Target 2	33.88
Daily Target 3	33.996666666667
Daily Target 4	34.09
Daily Target 5	34.21

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 16 May 2024	33.98 (-0.09%)	34.08	33.90 - 34.11	0.3408 times
Wed 15 May 2024	34.01 (1.46%)	33.62	33.62 - 34.01	0.2956 times
Tue 14 May 2024	33.52 (0.45%)	33.39	33.39 - 33.63	1.3323 times
Mon 13 May 2024	33.37 (-0.24%)	33.44	33.33 - 33.52	4.0275 times
Fri 10 May 2024	33.45 (-0.03%)	33.50	33.27 - 33.50	0.3807 times
Thu 09 May 2024	33.46 (0.33%)	33.31	33.07 - 33.50	0.1427 times
Wed 08 May 2024	33.35 (-0.77%)	33.38	33.35 - 33.50	2.6544 times
Tue 07 May 2024	33.61 (-0.3%)	33.73	33.53 - 33.73	0.119 times
Mon 06 May 2024	33.71 (1.2%)	33.44	33.44 - 33.71	0.1597 times
Fri 03 May 2024	33.31 (0.76%)	33.32	33.23 - 33.56	0.5472 times
Thu 02 May 2024	33.06 (0.73%)	32.97	32.96 - 33.09	0.0816 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 33.66 and 34.44

Weekly Target 1	33.03
Weekly Target 2	33.5
Weekly Target 3	33.806666666667
Weekly Target 4	34.28
Weekly Target 5	34.59

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 16 May 2024	33.98 (1.58%)	33.44	33.33 - 34.11	1.2078 times
Fri 10 May 2024	33.45 (0.42%)	33.44	33.07 - 33.73	0.6962 times
Fri 03 May 2024	33.31 (0.39%)	33.16	32.40 - 33.56	1.9798 times
Fri 26 April 2024	33.18 (2.09%)	32.54	32.51 - 33.68	1.8196 times
Fri 19 April 2024	32.50 (-2.37%)	33.51	32.37 - 33.51	1.0289 times
Fri 12 April 2024	33.29 (-1.33%)	33.58	33.26 - 33.91	0.358 times
Fri 05 April 2024	33.74 (-1.03%)	33.99	33.50 - 34.17	1.2302 times
Thu 28 March 2024	34.09 (0.56%)	33.80	33.80 - 34.23	0.2485 times
Fri 22 March 2024	33.90 (1.35%)	33.49	33.13 - 33.99	0.8831 times
Fri 15 March 2024	33.45 (-0.36%)	33.72	33.40 - 33.89	0.5477 times
Fri 08 March 2024	33.57 (0.21%)	33.64	33.29 - 33.89	2.4789 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 33.19 and 34.9

Monthly Target 1	31.79
Monthly Target 2	32.88
Monthly Target 3	33.496666666667
Monthly Target 4	34.59
Monthly Target 5	35.21

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 16 May 2024	33.98 (3.03%)	32.40	32.40 - 34.11	0.6553 times
Tue 30 April 2024	32.98 (-3.26%)	33.99	32.37 - 34.17	1.3651 times
Thu 28 March 2024	34.09 (2.65%)	33.21	33.13 - 34.23	1.2273 times
Thu 29 February 2024	33.21 (1.5%)	32.87	32.55 - 33.67	0.2636 times
Wed 31 January 2024	32.72 (-1.83%)	33.11	32.24 - 33.27	1.0346 times
Fri 29 December 2023	33.33 (5.68%)	31.56	31.53 - 33.60	2.5691 times
Thu 30 November 2023	31.54 (7.1%)	29.50	29.42 - 31.62	1.449 times
Tue 31 October 2023	29.45 (-5.21%)	31.08	29.25 - 31.08	0.4622 times
Fri 29 September 2023	31.07 (-3.36%)	32.26	30.79 - 32.36	0.2691 times
Thu 31 August 2023	32.15 (-3.68%)	33.37	31.31 - 33.38	0.7045 times
Mon 31 July 2023	33.38 (2.2%)	32.59	32.21 - 33.45	1.2644 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period	DMA value
5 day DMA	33.67
12 day DMA	33.47
20 day DMA	33.27
35 day DMA	33.36
50 day DMA	33.46
100 day DMA	33.21
150 day DMA	32.52
200 day DMA	32.27

EMA (exponential moving average) of First Trust FCVT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.75	33.63	33.44
12 day EMA	33.54	33.46	33.36
20 day EMA	33.45	33.39	33.33
35 day EMA	33.45	33.42	33.38
50 day EMA	33.48	33.46	33.44

SMA (simple moving average) of First Trust FCVT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.67	33.56	33.43
12 day SMA	33.47	33.39	33.33
20 day SMA	33.27	33.2	33.14
35 day SMA	33.36	33.37	33.36
50 day SMA	33.46	33.45	33.44
100 day SMA	33.21	33.21	33.2
150 day SMA	32.52	32.5	32.47
200 day SMA	32.27	32.27	32.26

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme