Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 45.18 and 46.17
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.346666666667 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 1.0975 times | Tue 17 March 2026 | 45.43 (0.98%) | 45.13 | 45.04 - 45.53 | 1.0818 times | Mon 16 March 2026 | 44.99 (1.33%) | 44.89 | 44.86 - 45.29 | 0.8592 times | Fri 13 March 2026 | 44.40 (0.05%) | 44.54 | 44.33 - 45.03 | 0.6625 times | Thu 12 March 2026 | 44.38 (-1.75%) | 44.98 | 44.32 - 44.98 | 0.7557 times | Wed 11 March 2026 | 45.17 (0.51%) | 45.19 | 45.00 - 45.42 | 1.7546 times | Tue 10 March 2026 | 44.94 (-0.13%) | 45.26 | 44.94 - 45.48 | 1.6252 times | Mon 09 March 2026 | 45.00 (2.02%) | 43.85 | 43.85 - 45.00 | 0.5797 times | Fri 06 March 2026 | 44.11 (-2.13%) | 44.53 | 44.04 - 44.87 | 0.9989 times | Thu 05 March 2026 | 45.07 (-1.1%) | 45.57 | 44.60 - 45.57 | 0.5849 times | Wed 04 March 2026 | 45.57 (0.75%) | 45.46 | 45.33 - 45.86 | 1.6977 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.18 and 46.17
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.67 (2.86%) | 44.89 | 44.69 - 45.68 | 0.3748 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.6633 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 0.7738 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 0.7693 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 1.342 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.1462 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.5535 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.0356 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.9202 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.4212 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3658 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.76 and 47.05
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.22 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 45.67 (-0.26%) | 45.59 | 43.85 - 46.14 | 0.3951 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8388 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.332 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9267 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2934 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9652 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5822 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.6942 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6052 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.367 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 1.0261 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 45 |
| 20 day DMA | 45.43 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.62 |
| 100 day DMA | 44.52 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45 | 44.79 |
| 12 day EMA | 45.2 | 45.11 | 45.05 |
| 20 day EMA | 45.3 | 45.26 | 45.24 |
| 35 day EMA | 45.37 | 45.35 | 45.34 |
| 50 day EMA | 45.43 | 45.42 | 45.42 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.87 | 44.78 |
| 12 day SMA | 45 | 45.04 | 45.07 |
| 20 day SMA | 45.43 | 45.46 | 45.5 |
| 35 day SMA | 45.64 | 45.68 | 45.7 |
| 50 day SMA | 45.62 | 45.61 | 45.59 |
| 100 day SMA | 44.52 | 44.5 | 44.48 |
| 150 day SMA | 43.71 | 43.67 | 43.64 |
| 200 day SMA | 42.49 | 42.45 | 42.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.