FirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCVT are 49.33 and 49.61

Daily Target 149.27
Daily Target 249.38
Daily Target 349.553333333333
Daily Target 449.66
Daily Target 549.83

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.48 (0.02%) 49.64 49.45 - 49.73 0.244 times
Thu 24 September 2026 49.47 (0.24%) 49.10 49.09 - 49.53 0.1722 times
Wed 23 September 2026 49.35 (-1.06%) 49.91 49.24 - 49.91 3.2727 times
Tue 22 September 2026 49.88 (0.48%) 49.72 49.72 - 49.93 0.11 times
Mon 21 September 2026 49.64 (1.37%) 49.33 49.28 - 49.73 0.201 times
Fri 18 September 2026 48.97 (0.18%) 49.06 48.69 - 49.06 0.9426 times
Thu 17 September 2026 48.88 (1.22%) 49.07 48.76 - 49.07 0.5215 times
Wed 16 September 2026 48.29 (0.33%) 48.37 47.95 - 48.76 0.4115 times
Tue 15 September 2026 48.13 (-0.84%) 48.47 48.02 - 48.47 0.6459 times
Mon 14 September 2026 48.54 (-1.7%) 48.81 48.20 - 48.91 3.4785 times
Fri 11 September 2026 49.38 (0.35%) 49.42 49.38 - 49.66 0.2679 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCVT are 49.29 and 50.13

Weekly Target 148.66
Weekly Target 249.07
Weekly Target 349.5
Weekly Target 449.91
Weekly Target 550.34

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.48 (1.04%) 49.33 49.09 - 49.93 0.6304 times
Fri 18 September 2026 48.97 (-0.83%) 48.81 47.95 - 49.07 0.9456 times
Fri 11 September 2026 49.38 (-0.28%) 49.78 49.13 - 50.43 0.1659 times
Fri 04 September 2026 49.52 (0.04%) 49.38 48.49 - 49.73 1.8459 times
Fri 28 August 2026 49.50 (-1%) 49.54 49.30 - 50.60 2.0284 times
Fri 21 August 2026 50.00 (-3.74%) 52.19 49.72 - 52.35 0.6349 times
Fri 14 August 2026 51.94 (2.87%) 50.67 50.27 - 52.04 0.5768 times
Fri 07 August 2026 50.49 (2.87%) 48.93 48.93 - 51.63 1.6468 times
Fri 31 July 2026 49.08 (-0.51%) 49.54 47.01 - 49.88 1.2886 times
Fri 24 July 2026 49.33 (0%) 50.45 49.32 - 50.45 0.2368 times
Fri 24 July 2026 49.33 (-0.08%) 49.60 49.32 - 51.10 3.8328 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCVT are 48.72 and 51.2

Monthly Target 146.81
Monthly Target 248.14
Monthly Target 349.286666666667
Monthly Target 450.62
Monthly Target 551.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.48 (0.55%) 49.06 47.95 - 50.43 0.5414 times
Mon 31 August 2026 49.21 (0.26%) 48.93 48.93 - 52.35 1.3206 times
Fri 31 July 2026 49.08 (-8.74%) 53.05 47.01 - 53.05 1.5992 times
Tue 30 June 2026 53.78 (1.07%) 53.28 50.54 - 54.90 0.6478 times
Fri 29 May 2026 53.21 (7.52%) 49.41 49.31 - 53.50 0.7545 times
Thu 30 April 2026 49.49 (12.02%) 44.53 44.53 - 49.74 0.7227 times
Tue 31 March 2026 44.18 (-3.52%) 45.59 42.54 - 46.14 0.7279 times
Fri 27 February 2026 45.79 (0.28%) 45.57 44.41 - 47.12 0.9982 times
Fri 30 January 2026 45.66 (6.11%) 43.37 43.37 - 47.17 1.585 times
Wed 31 December 2025 43.03 (-0.99%) 43.32 42.23 - 44.32 1.1027 times
Fri 28 November 2025 43.46 (-2.07%) 43.77 41.00 - 44.63 1.5391 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCVT

DMA (daily moving average) of First Trust FCVT

DMA period DMA value
5 day DMA 49.56
12 day DMA 49.1
20 day DMA 49.24
35 day DMA 49.81
50 day DMA 49.75
100 day DMA 50.97
150 day DMA 49.54
200 day DMA 48.41

EMA (exponential moving average) of First Trust FCVT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.3949.35
12 day EMA49.3349.349.27
20 day EMA49.449.3949.38
35 day EMA49.5349.5349.53
50 day EMA49.7749.7849.79

SMA (simple moving average) of First Trust FCVT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.4649.34
12 day SMA49.149.1449.21
20 day SMA49.2449.2849.31
35 day SMA49.8149.8249.86
50 day SMA49.7549.7549.75
100 day SMA50.975151.01
150 day SMA49.5449.5149.49
200 day SMA48.4148.3848.35
Back to top | Use Dark Theme