FairchildSemiconductor FCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchild Semiconductor FCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FairchildSemiconductor

Strong Daily Stock price targets for FairchildSemiconductor FCS are 9.93 and 9.93

Daily Target 1	6.62
Daily Target 2	6.62
Daily Target 3	6.62
Daily Target 4	13.24
Daily Target 5	13.24

Daily price and volume Fairchild Semiconductor

Date	Closing	Open	Range	Volume
Mon 19 September 2016	19.86 (0%)	0.00	0.00 - 0.00	0 times
Fri 16 September 2016	19.86 (-0.05%)	19.88	19.84 - 19.88	0.0138 times
Thu 15 September 2016	19.87 (0.05%)	19.88	19.85 - 19.89	0.7576 times
Wed 14 September 2016	19.86 (-0.15%)	19.88	19.86 - 19.92	1.2753 times
Tue 13 September 2016	19.89 (-0.1%)	19.91	19.87 - 19.92	0.6472 times
Mon 12 September 2016	19.91 (0.2%)	19.90	19.85 - 19.92	1.0859 times
Fri 09 September 2016	19.87 (-0.25%)	19.92	19.84 - 19.93	2.7681 times
Thu 08 September 2016	19.92 (-0.05%)	19.92	19.92 - 19.94	1.6921 times
Wed 07 September 2016	19.93 (0%)	19.94	19.91 - 19.94	0.9588 times
Tue 06 September 2016	19.93 (0.1%)	19.91	19.90 - 19.94	0.8011 times
Fri 02 September 2016	19.91 (0%)	19.91	19.89 - 19.93	0.5139 times

Daily chart FairchildSemiconductor

Weekly price and charts FairchildSemiconductor

Strong weekly Stock price targets for FairchildSemiconductor FCS are 9.93 and 9.93

Weekly Target 1	6.62
Weekly Target 2	6.62
Weekly Target 3	6.62
Weekly Target 4	13.24
Weekly Target 5	13.24

Weekly price and volumes for Fairchild Semiconductor

Date	Closing	Open	Range	Volume
Mon 19 September 2016	19.86 (0%)	0.00	0.00 - 0.00	0 times
Fri 16 September 2016	19.86 (-0.05%)	19.90	19.84 - 19.92	0.7582 times
Fri 09 September 2016	19.87 (-0.2%)	19.91	19.84 - 19.94	1.2477 times
Fri 02 September 2016	19.91 (0.05%)	19.89	19.88 - 19.93	0.9572 times
Fri 26 August 2016	19.90 (0.4%)	19.79	19.72 - 19.97	1.7679 times
Fri 19 August 2016	19.82 (0.2%)	19.79	19.67 - 19.83	0.6144 times
Fri 12 August 2016	19.78 (0.56%)	19.76	19.63 - 19.90	1.614 times
Fri 05 August 2016	19.67 (-0.35%)	19.72	19.65 - 19.75	1.1674 times
Fri 29 July 2016	19.74 (0.05%)	19.75	19.60 - 19.78	0.9744 times
Fri 22 July 2016	19.73 (0.05%)	19.75	19.66 - 19.82	0.8986 times
Fri 15 July 2016	19.72 (0.31%)	19.75	19.64 - 19.85	2.141 times

weekly chart FairchildSemiconductor

Monthly price and charts FairchildSemiconductor

Strong monthly Stock price targets for FairchildSemiconductor FCS are -0.04 and 19.9

Monthly Target 1	-6.67
Monthly Target 2	6.59
Monthly Target 3	13.266666666667
Monthly Target 4	26.53
Monthly Target 5	33.21

Monthly price and volumes Fairchild Semiconductor

Date	Closing	Open	Range	Volume
Mon 19 September 2016	19.86 (-0.2%)	19.90	0.00 - 19.94	0.3287 times
Wed 31 August 2016	19.90 (0.81%)	19.72	19.63 - 19.97	0.7808 times
Fri 29 July 2016	19.74 (-0.55%)	19.84	19.60 - 19.87	0.804 times
Thu 30 June 2016	19.85 (-0.1%)	19.87	19.74 - 19.95	0.6634 times
Tue 31 May 2016	19.87 (-0.65%)	19.95	19.76 - 19.99	0.4913 times
Fri 29 April 2016	20.00 (0%)	19.99	19.74 - 20.06	0.8288 times
Thu 31 March 2016	20.00 (-0.3%)	20.08	19.91 - 20.20	0.8299 times
Mon 29 February 2016	20.06 (-2.1%)	20.41	19.87 - 20.86	1.0494 times
Fri 29 January 2016	20.49 (-1.06%)	20.51	20.03 - 21.33	1.734 times
Thu 31 December 2015	20.71 (5.99%)	19.58	19.44 - 21.71	2.4899 times
Mon 30 November 2015	19.54 (0%)	17.41	17.28 - 19.77	2.8962 times

monthly chart FairchildSemiconductor

Indicator Analysis of FairchildSemiconductor

Please login to view indicator analysis. or View indicator analysis of FairchildSemiconductor FCS on MunafaSutra.com for free

DMA SMA EMA moving averages of Fairchild Semiconductor FCS

DMA (daily moving average) of Fairchild Semiconductor FCS

DMA period	DMA value
5 day DMA	19.87
12 day DMA	19.89
20 day DMA	19.87
35 day DMA	19.83
50 day DMA	19.8
100 day DMA	19.83
150 day DMA	19.89
200 day DMA	20.01

EMA (exponential moving average) of Fairchild Semiconductor FCS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.87	19.87	19.88
12 day EMA	19.88	19.88	19.88
20 day EMA	19.86	19.86	19.86
35 day EMA	19.84	19.84	19.84
50 day EMA	19.78	19.78	19.78

SMA (simple moving average) of Fairchild Semiconductor FCS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.88	19.88
12 day SMA	19.89	19.9	19.9
20 day SMA	19.87	19.87	19.87
35 day SMA	19.83	19.83	19.82
50 day SMA	19.8	19.8	19.79
100 day SMA	19.83	19.83	19.83
150 day SMA	19.89	19.89	19.89
200 day SMA	20.01	20.01	20.01