Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.31 and 20.56
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.353333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.6 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.41 (0.44%) | 20.35 | 20.20 - 20.45 | 0.7376 times | Thu 18 December 2025 | 20.32 (1.04%) | 20.68 | 20.10 - 20.68 | 1.1063 times | Wed 17 December 2025 | 20.11 (-0.45%) | 20.20 | 20.08 - 20.44 | 1.0383 times | Tue 16 December 2025 | 20.20 (-1.8%) | 20.41 | 20.13 - 20.55 | 1.2639 times | Mon 15 December 2025 | 20.57 (-0.48%) | 20.88 | 20.49 - 21.19 | 1.1278 times | Fri 12 December 2025 | 20.67 (-1.43%) | 21.19 | 20.66 - 21.20 | 1.6004 times | Thu 11 December 2025 | 20.97 (-0.38%) | 20.92 | 20.92 - 21.21 | 0.5406 times | Wed 10 December 2025 | 21.05 (0.96%) | 20.82 | 20.67 - 21.19 | 0.913 times | Tue 09 December 2025 | 20.85 (-1.6%) | 21.19 | 20.82 - 21.30 | 0.7805 times | Mon 08 December 2025 | 21.19 (-1.9%) | 21.45 | 20.98 - 21.45 | 0.8915 times | Fri 05 December 2025 | 21.60 (0.23%) | 21.44 | 21.30 - 21.60 | 0.3509 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.69 and 20.8
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 2.19 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 1.9625 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.7657 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.4773 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.7701 times | Fri 14 November 2025 | 22.06 (0.18%) | 22.10 | 21.51 - 22.40 | 1.2028 times | Fri 07 November 2025 | 22.02 (-1.7%) | 22.16 | 21.94 - 22.45 | 0.6423 times | Fri 31 October 2025 | 22.40 (0%) | 22.34 | 22.26 - 22.54 | 0.3003 times | Fri 31 October 2025 | 22.40 (0.49%) | 22.23 | 22.22 - 22.55 | 0.8608 times | Fri 24 October 2025 | 22.29 (0.18%) | 22.50 | 22.15 - 22.50 | 0.8281 times | Fri 17 October 2025 | 22.25 (0%) | 22.26 | 22.15 - 22.55 | 0.4044 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.41 and 21.08
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.41 (-5.81%) | 21.72 | 20.08 - 21.75 | 0.6492 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4082 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4581 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6816 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7658 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.234 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1299 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0592 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0051 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.6088 times | Fri 28 February 2025 | 22.44 (0.27%) | 22.22 | 22.15 - 22.92 | 0.5175 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.41 | 20.46 |
| 12 day EMA | 20.73 | 20.79 | 20.87 |
| 20 day EMA | 21.03 | 21.09 | 21.17 |
| 35 day EMA | 21.39 | 21.45 | 21.52 |
| 50 day EMA | 21.71 | 21.76 | 21.82 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.37 | 20.5 |
| 12 day SMA | 20.79 | 20.88 | 20.97 |
| 20 day SMA | 21.2 | 21.27 | 21.35 |
| 35 day SMA | 21.57 | 21.62 | 21.69 |
| 50 day SMA | 21.81 | 21.85 | 21.9 |
| 100 day SMA | 21.93 | 21.93 | 21.94 |
| 150 day SMA | 21.64 | 21.65 | 21.66 |
| 200 day SMA | 21.51 | 21.52 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.