login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 21.13 and 21.39

Daily Target 1	21.08
Daily Target 2	21.17
Daily Target 3	21.336666666667
Daily Target 4	21.43
Daily Target 5	21.6

Daily price and volume First Citizens

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.27 (-0.56%)	21.48	21.24 - 21.50	0.192 times
Thu 09 April 2026	21.39 (0.52%)	21.23	21.23 - 21.39	0.0711 times
Wed 08 April 2026	21.28 (-0.42%)	21.49	21.27 - 21.56	0.7253 times
Tue 07 April 2026	21.37 (0.28%)	21.26	21.18 - 21.40	0.1422 times
Mon 06 April 2026	21.31 (-0.42%)	21.39	21.31 - 21.40	0.0379 times
Thu 02 April 2026	21.40 (0.42%)	21.23	21.17 - 21.40	0.1067 times
Wed 01 April 2026	21.31 (-1.25%)	21.58	21.30 - 21.58	0.2607 times
Tue 31 March 2026	21.58 (1.6%)	21.30	21.03 - 21.60	7.3145 times
Mon 30 March 2026	21.24 (0%)	21.15	21.10 - 21.35	0.7395 times
Fri 27 March 2026	21.24 (-0.42%)	21.19	21.04 - 21.35	0.41 times
Thu 26 March 2026	21.33 (-0.14%)	21.21	21.20 - 21.41	0.7561 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 21.04 and 21.42

Weekly Target 1	20.96
Weekly Target 2	21.11
Weekly Target 3	21.336666666667
Weekly Target 4	21.49
Weekly Target 5	21.72

Weekly price and volumes for First Citizens

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.27 (-0.61%)	21.39	21.18 - 21.56	0.5062 times
Thu 02 April 2026	21.40 (0.75%)	21.15	21.03 - 21.60	3.6479 times
Fri 27 March 2026	21.24 (1.48%)	21.05	20.85 - 21.45	1.2834 times
Fri 20 March 2026	20.93 (-1.51%)	21.40	20.85 - 21.40	0.5953 times
Fri 13 March 2026	21.25 (-1.67%)	21.41	21.16 - 21.57	0.6479 times
Fri 06 March 2026	21.61 (0.32%)	21.50	21.47 - 21.70	0.5544 times
Fri 27 February 2026	21.54 (-1.87%)	22.00	21.28 - 22.14	1.306 times
Fri 20 February 2026	21.95 (2.62%)	21.36	21.27 - 22.18	0.7916 times
Fri 13 February 2026	21.39 (0%)	21.26	21.26 - 21.39	0.075 times
Fri 13 February 2026	21.39 (2.3%)	20.94	20.80 - 21.39	0.5924 times
Fri 06 February 2026	20.91 (0.38%)	20.88	20.80 - 20.99	0.769 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 21.02 and 21.43

Monthly Target 1	20.93
Monthly Target 2	21.1
Monthly Target 3	21.34
Monthly Target 4	21.51
Monthly Target 5	21.75

Monthly price and volumes First Citizens

Date	Closing	Open	Range	Volume
Fri 10 April 2026	21.27 (-1.44%)	21.58	21.17 - 21.58	0.1477 times
Tue 31 March 2026	21.58 (0.19%)	21.50	20.85 - 21.70	1.4583 times
Fri 27 February 2026	21.54 (3.41%)	20.88	20.80 - 22.18	0.7845 times
Fri 30 January 2026	20.83 (3.12%)	20.32	20.27 - 21.34	1.2063 times
Wed 31 December 2025	20.20 (-6.78%)	21.72	19.97 - 21.75	2.2834 times
Fri 28 November 2025	21.67 (-3.26%)	22.16	21.51 - 22.45	0.474 times
Fri 31 October 2025	22.40 (1.04%)	22.15	22.04 - 22.84	0.532 times
Tue 30 September 2025	22.17 (3.65%)	21.34	21.00 - 22.39	0.7915 times
Fri 29 August 2025	21.39 (0.42%)	21.25	21.23 - 22.93	0.8893 times
Thu 31 July 2025	21.30 (-1.75%)	21.68	20.57 - 21.68	1.4329 times
Mon 30 June 2025	21.68 (4.43%)	20.72	20.21 - 21.90	2.4733 times

monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period	DMA value
5 day DMA	21.32
12 day DMA	21.34
20 day DMA	21.28
35 day DMA	21.48
50 day DMA	21.38
100 day DMA	21.19
150 day DMA	21.52
200 day DMA	21.52

EMA (exponential moving average) of First Citizens FCNCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.32	21.35	21.33
12 day EMA	21.33	21.34	21.33
20 day EMA	21.33	21.34	21.34
35 day EMA	21.33	21.33	21.33
50 day EMA	21.36	21.36	21.36

SMA (simple moving average) of First Citizens FCNCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.32	21.35	21.33
12 day SMA	21.34	21.34	21.32
20 day SMA	21.28	21.29	21.29
35 day SMA	21.48	21.5	21.51
50 day SMA	21.38	21.37	21.37
100 day SMA	21.19	21.19	21.2
150 day SMA	21.52	21.52	21.52
200 day SMA	21.52	21.52	21.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme