FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 19.96 and 20.1

Daily Target 119.93
Daily Target 219.99
Daily Target 320.07
Daily Target 420.13
Daily Target 520.21

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 01 June 2026 20.05 (-0.1%) 20.10 20.01 - 20.15 0.7672 times
Fri 29 May 2026 20.07 (-2.62%) 20.21 20.05 - 20.31 2.3362 times
Thu 28 May 2026 20.61 (0.15%) 20.59 20.59 - 20.69 0.7328 times
Wed 27 May 2026 20.58 (0.05%) 20.55 20.49 - 20.58 0.5259 times
Tue 26 May 2026 20.57 (0.44%) 20.49 20.49 - 20.69 0.9741 times
Fri 22 May 2026 20.48 (0.59%) 20.36 20.36 - 20.48 0.5 times
Thu 21 May 2026 20.36 (-0.92%) 20.47 20.30 - 20.47 1.3103 times
Wed 20 May 2026 20.55 (0.49%) 20.39 20.39 - 20.56 0.6207 times
Tue 19 May 2026 20.45 (-0.39%) 20.53 20.39 - 20.53 0.9741 times
Mon 18 May 2026 20.53 (-0.34%) 20.68 20.50 - 20.73 1.2586 times
Fri 15 May 2026 20.60 (-1.44%) 20.83 20.58 - 21.10 0.9914 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 19.96 and 20.1

Weekly Target 119.93
Weekly Target 219.99
Weekly Target 320.07
Weekly Target 420.13
Weekly Target 520.21

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 01 June 2026 20.05 (-0.1%) 20.10 20.01 - 20.15 0.252 times
Fri 29 May 2026 20.07 (-2%) 20.49 20.05 - 20.69 1.5006 times
Fri 22 May 2026 20.48 (-0.58%) 20.68 20.30 - 20.73 1.5317 times
Fri 15 May 2026 20.60 (-3.01%) 21.12 20.58 - 21.39 1.073 times
Fri 08 May 2026 21.24 (0%) 21.15 21.10 - 21.37 0.3766 times
Wed 06 May 2026 21.24 (-0.05%) 21.34 21.02 - 21.37 0.3539 times
Fri 01 May 2026 21.25 (-1.48%) 21.42 21.14 - 21.84 1.7441 times
Fri 24 April 2026 21.57 (1.27%) 21.26 21.26 - 21.75 0.671 times
Fri 17 April 2026 21.30 (0.14%) 21.22 21.15 - 21.44 1.1014 times
Fri 10 April 2026 21.27 (-0.61%) 21.39 21.18 - 21.56 1.3958 times
Thu 02 April 2026 21.40 (0.75%) 21.15 21.03 - 21.60 10.0595 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 19.96 and 20.1

Monthly Target 119.93
Monthly Target 219.99
Monthly Target 320.07
Monthly Target 420.13
Monthly Target 520.21

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 01 June 2026 20.05 (-0.1%) 20.10 20.01 - 20.15 0.0242 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.5002 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4795 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.7423 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.9372 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.4412 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.728 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5663 times
Fri 31 October 2025 22.40 (1.04%) 22.15 22.04 - 22.84 0.6356 times
Tue 30 September 2025 22.17 (3.65%) 21.34 21.00 - 22.39 0.9456 times
Fri 29 August 2025 21.39 (0.42%) 21.25 21.23 - 22.93 1.0624 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.48
20 day DMA 20.75
35 day DMA 21.03
50 day DMA 21.11
100 day DMA 21.19
150 day DMA 21.25
200 day DMA 21.47

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.420.57
12 day EMA20.5120.5920.68
20 day EMA20.6720.7320.8
35 day EMA20.8620.9120.96
50 day EMA21.0521.0921.13

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.4620.52
12 day SMA20.4820.5620.63
20 day SMA20.7520.820.86
35 day SMA21.0321.0621.1
50 day SMA21.1121.1321.15
100 day SMA21.1921.1921.19
150 day SMA21.2521.2621.27
200 day SMA21.4721.4821.5
Back to top | Use Dark Theme