Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.51 and 21.82
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.576666666667 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 21.89 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.62 (1.5%) | 21.40 | 21.40 - 21.71 | 0.7242 times | Thu 02 May 2024 | 21.30 (0.52%) | 21.19 | 20.95 - 21.37 | 0.6009 times | Wed 01 May 2024 | 21.19 (1%) | 21.01 | 20.80 - 21.21 | 1.3097 times | Tue 30 April 2024 | 20.98 (-0.47%) | 20.95 | 20.95 - 21.17 | 1.5794 times | Mon 29 April 2024 | 21.08 (0.76%) | 21.00 | 20.89 - 21.24 | 1.6795 times | Fri 26 April 2024 | 20.92 (0.24%) | 20.90 | 20.88 - 21.11 | 0.7242 times | Thu 25 April 2024 | 20.87 (-1.56%) | 20.98 | 20.79 - 21.09 | 0.9784 times | Wed 24 April 2024 | 21.20 (-0.47%) | 21.26 | 21.20 - 21.26 | 0.1079 times | Tue 23 April 2024 | 21.30 (0.38%) | 21.11 | 21.10 - 21.34 | 1.8336 times | Mon 22 April 2024 | 21.22 (1.63%) | 20.94 | 20.94 - 21.22 | 0.4622 times | Fri 19 April 2024 | 20.88 (0%) | 20.93 | 20.88 - 21.15 | 0.4777 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.21 and 22.12
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.376666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.62 (3.35%) | 21.00 | 20.80 - 21.71 | 0.5474 times | Fri 26 April 2024 | 20.92 (0.19%) | 20.94 | 20.79 - 21.34 | 0.3814 times | Fri 19 April 2024 | 20.88 (-4%) | 21.65 | 20.88 - 21.65 | 0.3342 times | Fri 12 April 2024 | 21.75 (-2.68%) | 22.39 | 21.54 - 22.55 | 0.3263 times | Fri 05 April 2024 | 22.35 (-2.19%) | 22.79 | 22.14 - 22.89 | 0.5803 times | Thu 28 March 2024 | 22.85 (0.09%) | 22.75 | 22.44 - 23.03 | 3.2258 times | Fri 22 March 2024 | 22.83 (1.47%) | 22.37 | 22.31 - 22.92 | 1.3045 times | Fri 15 March 2024 | 22.50 (1.9%) | 22.01 | 22.00 - 22.61 | 0.8114 times | Fri 08 March 2024 | 22.08 (1.33%) | 21.70 | 21.64 - 22.08 | 0.9803 times | Fri 01 March 2024 | 21.79 (-1.22%) | 22.07 | 21.67 - 22.23 | 1.5084 times | Fri 23 February 2024 | 22.06 (2.27%) | 21.62 | 21.55 - 22.11 | 0.8265 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 21.21 and 22.12
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.62 (3.05%) | 21.01 | 20.80 - 21.71 | 0.0546 times | Tue 30 April 2024 | 20.98 (-8.18%) | 22.79 | 20.79 - 22.89 | 0.4295 times | Thu 28 March 2024 | 22.85 (4.1%) | 21.67 | 21.64 - 23.03 | 1.459 times | Thu 29 February 2024 | 21.95 (2.38%) | 21.72 | 21.01 - 22.23 | 0.8674 times | Wed 31 January 2024 | 21.44 (6.61%) | 20.11 | 19.87 - 22.21 | 1.0336 times | Fri 29 December 2023 | 20.11 (-0.69%) | 20.37 | 19.67 - 21.44 | 1.9609 times | Thu 30 November 2023 | 20.25 (5.47%) | 19.01 | 19.01 - 21.51 | 0.675 times | Tue 31 October 2023 | 19.20 (-3.61%) | 19.83 | 18.69 - 19.85 | 0.467 times | Fri 29 September 2023 | 19.92 (-3.95%) | 20.50 | 19.89 - 21.16 | 0.6239 times | Thu 31 August 2023 | 20.74 (3.7%) | 19.70 | 19.64 - 20.74 | 2.4289 times | Mon 31 July 2023 | 20.00 (-0.99%) | 20.20 | 19.30 - 20.44 | 0.7177 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.15 | 21.08 |
| 12 day EMA | 21.27 | 21.21 | 21.19 |
| 20 day EMA | 21.4 | 21.38 | 21.39 |
| 35 day EMA | 21.58 | 21.58 | 21.6 |
| 50 day EMA | 21.84 | 21.85 | 21.87 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.09 | 21.01 |
| 12 day SMA | 21.12 | 21.08 | 21.06 |
| 20 day SMA | 21.35 | 21.39 | 21.45 |
| 35 day SMA | 21.89 | 21.91 | 21.95 |
| 50 day SMA | 21.94 | 21.94 | 21.95 |
| 100 day SMA | 21.49 | 21.47 | 21.46 |
| 150 day SMA | 20.96 | 20.95 | 20.94 |
| 200 day SMA | 20.76 | 20.75 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.