Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 19.97 and 20.04
| Daily Target 1 | 19.95 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.02 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.09 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03 (-0.15%) | 20.05 | 19.98 - 20.05 | 0.4949 times | Thu 06 August 2026 | 20.06 (0%) | 20.24 | 20.02 - 20.24 | 0.9524 times | Wed 05 August 2026 | 20.06 (-0.74%) | 20.26 | 20.06 - 20.29 | 0.859 times | Tue 04 August 2026 | 20.21 (0.1%) | 20.27 | 20.20 - 20.31 | 0.7843 times | Mon 03 August 2026 | 20.19 (-0.1%) | 20.30 | 20.17 - 20.30 | 1.0644 times | Fri 31 July 2026 | 20.21 (-0.49%) | 20.24 | 20.14 - 20.37 | 3.5294 times | Thu 30 July 2026 | 20.31 (-0.2%) | 20.28 | 20.28 - 20.31 | 0.1494 times | Wed 29 July 2026 | 20.35 (0.15%) | 20.23 | 20.23 - 20.38 | 1.2138 times | Tue 28 July 2026 | 20.32 (-0.25%) | 20.40 | 20.26 - 20.41 | 0.6256 times | Mon 27 July 2026 | 20.37 (0.69%) | 20.38 | 20.31 - 20.38 | 0.3268 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.1307 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.84 and 20.17
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.71 times | Fri 31 July 2026 | 20.21 (-0.1%) | 20.38 | 20.14 - 20.41 | 0.9987 times | Fri 24 July 2026 | 20.23 (0%) | 20.13 | 20.13 - 20.23 | 0.0223 times | Fri 24 July 2026 | 20.23 (-1.03%) | 20.43 | 20.12 - 20.52 | 0.7499 times | Fri 17 July 2026 | 20.44 (0.54%) | 20.33 | 20.18 - 20.44 | 1.2827 times | Fri 10 July 2026 | 20.33 (1.5%) | 20.06 | 20.06 - 20.38 | 0.6858 times | Thu 02 July 2026 | 20.03 (0.86%) | 19.85 | 19.67 - 20.16 | 2.8159 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.3258 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.7881 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.6206 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.0817 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.84 and 20.17
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03 (-0.89%) | 20.30 | 19.98 - 20.31 | 0.1178 times | Fri 31 July 2026 | 20.21 (1.46%) | 19.98 | 19.91 - 20.52 | 0.7277 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 0.9932 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4863 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4662 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.6938 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.9111 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.4011 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.6522 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5506 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.6179 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.14 | 20.18 |
| 12 day EMA | 20.17 | 20.2 | 20.23 |
| 20 day EMA | 20.2 | 20.22 | 20.24 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.2 | 20.21 | 20.22 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.15 | 20.2 |
| 12 day SMA | 20.21 | 20.23 | 20.26 |
| 20 day SMA | 20.27 | 20.28 | 20.29 |
| 35 day SMA | 20.19 | 20.21 | 20.22 |
| 50 day SMA | 20.19 | 20.2 | 20.21 |
| 100 day SMA | 20.67 | 20.68 | 20.7 |
| 150 day SMA | 20.86 | 20.86 | 20.87 |
| 200 day SMA | 21 | 21.02 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.