FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 18.87 and 18.96

Daily Target 118.81
Daily Target 218.86
Daily Target 318.9
Daily Target 418.95
Daily Target 518.99

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 18.91 (0.11%) 18.91 18.85 - 18.94 0.2149 times
Thu 24 September 2026 18.89 (0.16%) 18.87 18.85 - 18.99 0.5373 times
Wed 23 September 2026 18.86 (-0.74%) 19.00 18.84 - 19.46 1.606 times
Tue 22 September 2026 19.00 (-0.37%) 19.05 19.00 - 19.11 0.5134 times
Mon 21 September 2026 19.07 (-0.26%) 19.05 19.05 - 19.20 0.591 times
Fri 18 September 2026 19.12 (0.21%) 19.04 19.01 - 19.30 1.5045 times
Thu 17 September 2026 19.08 (0.05%) 19.15 19.08 - 19.30 0.3164 times
Wed 16 September 2026 19.07 (-1.19%) 19.27 19.05 - 19.39 1.1821 times
Tue 15 September 2026 19.30 (-0.52%) 19.53 19.25 - 19.79 2.4776 times
Mon 14 September 2026 19.40 (0.52%) 19.21 19.21 - 19.52 1.0567 times
Fri 11 September 2026 19.30 (-0.41%) 19.40 19.30 - 19.67 0.3045 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 18.57 and 19.19

Weekly Target 118.45
Weekly Target 218.68
Weekly Target 319.07
Weekly Target 419.3
Weekly Target 519.69

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 18.91 (-1.1%) 19.05 18.84 - 19.46 1.0071 times
Fri 18 September 2026 19.12 (-0.93%) 19.21 19.01 - 19.79 1.9014 times
Fri 11 September 2026 19.30 (-2.33%) 19.48 19.30 - 19.82 0.4549 times
Fri 04 September 2026 19.76 (-0.3%) 19.58 19.32 - 20.00 1.0245 times
Fri 28 August 2026 19.82 (0.76%) 19.81 19.75 - 20.09 1.0054 times
Fri 21 August 2026 19.67 (-1.55%) 19.92 19.66 - 20.12 1.6531 times
Fri 14 August 2026 19.98 (-0.25%) 20.00 19.87 - 20.12 1.0696 times
Fri 07 August 2026 20.03 (-0.89%) 20.30 19.98 - 20.31 0.7727 times
Fri 31 July 2026 20.21 (-0.1%) 20.38 20.14 - 20.41 1.087 times
Fri 24 July 2026 20.23 (0%) 20.13 20.13 - 20.23 0.0243 times
Fri 24 July 2026 20.23 (-1.03%) 20.43 20.12 - 20.52 0.8161 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 18.3 and 19.46

Monthly Target 118.09
Monthly Target 218.5
Monthly Target 319.25
Monthly Target 419.66
Monthly Target 520.41

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 18.91 (-4.45%) 19.78 18.84 - 20.00 0.543 times
Mon 31 August 2026 19.79 (-2.08%) 20.30 19.43 - 20.31 0.725 times
Fri 31 July 2026 20.21 (1.46%) 19.98 19.91 - 20.52 0.6809 times
Tue 30 June 2026 19.92 (-0.75%) 20.10 19.67 - 20.73 0.9294 times
Fri 29 May 2026 20.07 (-6.35%) 21.72 20.05 - 21.74 0.455 times
Thu 30 April 2026 21.43 (-0.7%) 21.58 21.14 - 21.84 0.4362 times
Tue 31 March 2026 21.58 (0.19%) 21.50 20.85 - 21.70 1.585 times
Fri 27 February 2026 21.54 (3.41%) 20.88 20.80 - 22.18 0.8526 times
Fri 30 January 2026 20.83 (3.12%) 20.32 20.27 - 21.34 1.3111 times
Wed 31 December 2025 20.20 (-6.78%) 21.72 19.97 - 21.75 2.4818 times
Fri 28 November 2025 21.67 (-3.26%) 22.16 21.51 - 22.45 0.5152 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.12
20 day DMA 19.37
35 day DMA 19.6
50 day DMA 19.8
100 day DMA 20.08
150 day DMA 20.52
200 day DMA 20.6

EMA (exponential moving average) of First Citizens FCNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9819.02
12 day EMA19.1219.1619.21
20 day EMA19.2919.3319.38
35 day EMA19.5219.5619.6
50 day EMA19.7619.7919.83

SMA (simple moving average) of First Citizens FCNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.9919.03
12 day SMA19.1219.1519.22
20 day SMA19.3719.4219.47
35 day SMA19.619.6319.67
50 day SMA19.819.8319.86
100 day SMA20.0820.120.13
150 day SMA20.5220.5420.56
200 day SMA20.620.6120.62
Back to top | Use Dark Theme