Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.77 and 20.92
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.03 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (-0.1%) | 20.94 | 20.80 - 20.95 | 0.6097 times | Fri 06 February 2026 | 20.91 (0.14%) | 20.88 | 20.80 - 20.96 | 0.4342 times | Thu 05 February 2026 | 20.88 (-0.29%) | 20.95 | 20.81 - 20.95 | 0.6882 times | Wed 04 February 2026 | 20.94 (0.38%) | 20.88 | 20.81 - 20.94 | 1.1824 times | Tue 03 February 2026 | 20.86 (-0.48%) | 20.90 | 20.82 - 20.98 | 0.5312 times | Mon 02 February 2026 | 20.96 (0.62%) | 20.88 | 20.88 - 20.99 | 0.6236 times | Fri 30 January 2026 | 20.83 (-0.38%) | 20.93 | 20.83 - 20.98 | 2.7667 times | Thu 29 January 2026 | 20.91 (-0.85%) | 21.03 | 20.86 - 21.04 | 1.5843 times | Wed 28 January 2026 | 21.09 (-0.99%) | 21.19 | 21.08 - 21.29 | 0.3141 times | Tue 27 January 2026 | 21.30 (0.33%) | 21.17 | 21.07 - 21.34 | 1.2656 times | Mon 26 January 2026 | 21.23 (0.24%) | 21.07 | 21.07 - 21.24 | 0.06 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.77 and 20.92
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.88 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (-0.1%) | 20.94 | 20.80 - 20.95 | 0.0842 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.4777 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 0.8273 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 0.6366 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.833 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.8502 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.7231 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.7865 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 0.9395 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.8419 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3285 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.85 and 21.04
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.89 (0.29%) | 20.88 | 20.80 - 20.99 | 0.1744 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0477 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9832 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4117 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4621 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6875 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7724 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2445 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1481 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0683 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 1.0137 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.91 |
| 12 day EMA | 20.92 | 20.93 | 20.93 |
| 20 day EMA | 20.89 | 20.89 | 20.89 |
| 35 day EMA | 20.96 | 20.96 | 20.96 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.91 | 20.89 |
| 12 day SMA | 21 | 21.02 | 21.03 |
| 20 day SMA | 20.94 | 20.92 | 20.89 |
| 35 day SMA | 20.68 | 20.66 | 20.64 |
| 50 day SMA | 20.82 | 20.84 | 20.87 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 21.54 | 21.54 | 21.54 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.