FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1961.7 and 2005.93

Daily Target 11951.74
Daily Target 21971.65
Daily Target 31995.9733333333
Daily Target 42015.88
Daily Target 52040.2

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 22 May 2026 1991.55 (0.1%) 1999.00 1976.07 - 2020.30 1.4083 times
Thu 21 May 2026 1989.48 (0.85%) 1968.10 1944.79 - 1992.40 0.8055 times
Wed 20 May 2026 1972.77 (2.39%) 1929.96 1925.90 - 1979.66 1.0436 times
Tue 19 May 2026 1926.74 (-0.8%) 1943.93 1908.17 - 1950.60 1.3137 times
Mon 18 May 2026 1942.36 (0.72%) 1927.03 1927.03 - 1961.30 0.8021 times
Fri 15 May 2026 1928.39 (-0.47%) 1949.00 1915.31 - 1966.38 0.7582 times
Thu 14 May 2026 1937.55 (1.47%) 1927.43 1911.88 - 1951.72 1.1314 times
Wed 13 May 2026 1909.53 (-0.48%) 1907.00 1889.00 - 1922.39 1.0014 times
Tue 12 May 2026 1918.69 (-0.07%) 1928.11 1892.55 - 1946.69 0.9541 times
Mon 11 May 2026 1919.94 (-1.64%) 1949.82 1904.48 - 1959.91 0.7818 times
Fri 08 May 2026 1951.93 (-0.08%) 1956.12 1938.28 - 1964.18 0.7818 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1949.86 and 2061.99

Weekly Target 11861.21
Weekly Target 21926.38
Weekly Target 31973.34
Weekly Target 42038.51
Weekly Target 52085.47

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 22 May 2026 1991.55 (3.28%) 1927.03 1908.17 - 2020.30 0.9834 times
Fri 15 May 2026 1928.39 (-1.21%) 1949.82 1889.00 - 1966.38 0.8468 times
Fri 08 May 2026 1951.93 (-1.98%) 2023.08 1938.28 - 2046.60 0.5897 times
Wed 06 May 2026 1991.33 (0.3%) 1969.71 1946.71 - 2046.60 0.4388 times
Fri 01 May 2026 1985.39 (2.77%) 1933.13 1916.73 - 2011.00 0.941 times
Fri 24 April 2026 1931.94 (-4.84%) 2023.30 1924.45 - 2095.52 1.3777 times
Fri 17 April 2026 2030.16 (2.03%) 1984.66 1966.82 - 2045.46 0.8965 times
Fri 10 April 2026 1989.75 (4.36%) 1886.34 1886.34 - 2006.88 1.1407 times
Thu 02 April 2026 1906.63 (3.87%) 1835.67 1823.59 - 1916.00 1.0968 times
Fri 27 March 2026 1835.67 (0.74%) 1862.33 1830.20 - 1902.82 1.6886 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.9784 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1861.48 and 2019.08

Monthly Target 11818.12
Monthly Target 21904.83
Monthly Target 31975.7166666667
Monthly Target 42062.43
Monthly Target 52133.32

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 22 May 2026 1991.55 (0.39%) 1991.98 1889.00 - 2046.60 0.4272 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.6624 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.0402 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9388 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8888 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8085 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7086 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4434 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.616 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4659 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7649 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1964.58
12 day DMA 1945.2
20 day DMA 1960.33
35 day DMA 1974.45
50 day DMA 1936.72
100 day DMA 1996.26
150 day DMA 1969.89
200 day DMA 1945.76

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1970.741960.331945.76
12 day EMA1959.741953.961947.51
20 day EMA1958.491955.011951.38
35 day EMA1944.31941.521938.7
50 day EMA1934.981932.671930.35

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1964.581951.951941.56
12 day SMA1945.21945.181945.33
20 day SMA1960.331959.431956.55
35 day SMA1974.451972.641970.27
50 day SMA1936.721933.341930.73
100 day SMA1996.261997.951999.7
150 day SMA1969.891967.911965.57
200 day SMA1945.761944.941944.1
Back to top | Use Dark Theme