Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2067.57 and 2102.54
| Daily Target 1 | 2059.26 |
| Daily Target 2 | 2075.88 |
| Daily Target 3 | 2094.23 |
| Daily Target 4 | 2110.85 |
| Daily Target 5 | 2129.2 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (0.46%) | 2102.23 | 2077.61 - 2112.58 | 0.717 times | Thu 09 July 2026 | 2082.99 (1.9%) | 2040.00 | 2018.57 - 2097.22 | 0.663 times | Wed 08 July 2026 | 2044.14 (-2.31%) | 2083.00 | 2034.91 - 2115.37 | 0.6131 times | Tue 07 July 2026 | 2092.43 (-1.18%) | 2117.40 | 2089.08 - 2137.99 | 1.1754 times | Mon 06 July 2026 | 2117.35 (1.65%) | 2084.99 | 2084.70 - 2121.39 | 0.6861 times | Thu 02 July 2026 | 2082.99 (-1.82%) | 2139.99 | 2056.21 - 2150.00 | 0.7628 times | Wed 01 July 2026 | 2121.63 (1.96%) | 2083.85 | 2080.26 - 2133.22 | 1.293 times | Tue 30 June 2026 | 2080.79 (0.05%) | 2073.30 | 2065.84 - 2090.03 | 0.9352 times | Mon 29 June 2026 | 2079.65 (0.03%) | 2080.65 | 2054.70 - 2095.47 | 1.3722 times | Fri 26 June 2026 | 2078.93 (-0.49%) | 2097.53 | 2060.39 - 2099.00 | 1.7823 times | Thu 25 June 2026 | 2089.21 (-1.33%) | 2105.53 | 2073.26 - 2124.81 | 1.1167 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2055.54 and 2174.96
| Weekly Target 1 | 1963.6 |
| Weekly Target 2 | 2028.05 |
| Weekly Target 3 | 2083.02 |
| Weekly Target 4 | 2147.47 |
| Weekly Target 5 | 2202.44 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (0.46%) | 2084.99 | 2018.57 - 2137.99 | 0.8785 times | Thu 02 July 2026 | 2082.99 (0.2%) | 2080.65 | 2054.70 - 2150.00 | 0.9945 times | Fri 26 June 2026 | 2078.93 (0.35%) | 2076.36 | 2060.39 - 2139.91 | 1.2362 times | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.5428 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.1998 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0079 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.8602 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9266 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.7979 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.5556 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.4135 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2055.54 and 2186.97
| Monthly Target 1 | 1955.59 |
| Monthly Target 2 | 2024.05 |
| Monthly Target 3 | 2087.0233333333 |
| Monthly Target 4 | 2155.48 |
| Monthly Target 5 | 2218.45 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2092.50 (0.56%) | 2083.85 | 2018.57 - 2150.00 | 0.2531 times | Tue 30 June 2026 | 2080.79 (4.54%) | 1972.22 | 1935.74 - 2155.28 | 1.0357 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6896 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.8186 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.2855 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.1602 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 1.0984 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.9992 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.8757 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.7838 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.9971 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2085.88 |
| 12 day DMA | 2089.99 |
| 20 day DMA | 2091.34 |
| 35 day DMA | 2059.19 |
| 50 day DMA | 2027.37 |
| 100 day DMA | 1981.4 |
| 150 day DMA | 2022.37 |
| 200 day DMA | 1966.83 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.86 | 2081.04 | 2080.06 |
| 12 day EMA | 2085.93 | 2084.73 | 2085.05 |
| 20 day EMA | 2079.29 | 2077.9 | 2077.36 |
| 35 day EMA | 2055.71 | 2053.54 | 2051.81 |
| 50 day EMA | 2028.19 | 2025.57 | 2023.23 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.88 | 2083.98 | 2091.71 |
| 12 day SMA | 2089.99 | 2091.55 | 2091.71 |
| 20 day SMA | 2091.34 | 2092.35 | 2093.24 |
| 35 day SMA | 2059.19 | 2054.45 | 2050.43 |
| 50 day SMA | 2027.37 | 2024.97 | 2022.98 |
| 100 day SMA | 1981.4 | 1980.53 | 1979.76 |
| 150 day SMA | 2022.37 | 2021.35 | 2020.16 |
| 200 day SMA | 1966.83 | 1965.62 | 1964.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.