Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1882.28 and 1935.84
| Daily Target 1 | 1838.46 |
| Daily Target 2 | 1872.54 |
| Daily Target 3 | 1892.0166666667 |
| Daily Target 4 | 1926.1 |
| Daily Target 5 | 1945.58 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (0.65%) | 1876.43 | 1857.93 - 1911.49 | 0.6409 times | Wed 01 April 2026 | 1894.38 (0.52%) | 1884.47 | 1862.49 - 1916.00 | 0.7012 times | Tue 31 March 2026 | 1884.66 (2.04%) | 1880.47 | 1856.82 - 1912.45 | 1.0639 times | Mon 30 March 2026 | 1847.00 (0.62%) | 1835.67 | 1823.59 - 1861.90 | 1.3473 times | Fri 27 March 2026 | 1835.67 (-3.22%) | 1880.33 | 1833.08 - 1883.61 | 0.9603 times | Thu 26 March 2026 | 1896.78 (1.17%) | 1858.55 | 1858.55 - 1902.82 | 0.9761 times | Wed 25 March 2026 | 1874.89 (0.94%) | 1872.07 | 1830.20 - 1901.89 | 1.2765 times | Tue 24 March 2026 | 1857.42 (0.05%) | 1852.74 | 1845.00 - 1894.19 | 1.3685 times | Mon 23 March 2026 | 1856.53 (1.88%) | 1862.33 | 1831.23 - 1877.03 | 1.1971 times | Fri 20 March 2026 | 1822.19 (1.04%) | 1811.00 | 1797.02 - 1833.82 | 0.4683 times | Thu 19 March 2026 | 1803.47 (0.85%) | 1795.01 | 1759.27 - 1816.68 | 0.7922 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1865.11 and 1957.52
| Weekly Target 1 | 1789.66 |
| Weekly Target 2 | 1848.15 |
| Weekly Target 3 | 1882.0733333333 |
| Weekly Target 4 | 1940.56 |
| Weekly Target 5 | 1974.48 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.772 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.1885 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.6886 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1950.69 | 1.4635 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2744 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.237 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.78 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2112 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.3097 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.075 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1831 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1882.28 and 1940.35
| Monthly Target 1 | 1835.45 |
| Monthly Target 2 | 1871.04 |
| Monthly Target 3 | 1893.52 |
| Monthly Target 4 | 1929.11 |
| Monthly Target 5 | 1951.59 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1906.63 (1.17%) | 1884.47 | 1857.93 - 1916.00 | 0.0577 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.0689 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9647 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9133 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8309 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7282 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4832 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6606 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5064 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7861 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7325 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1873.67 |
| 12 day DMA | 1855.66 |
| 20 day DMA | 1856.91 |
| 35 day DMA | 1914.4 |
| 50 day DMA | 1965.48 |
| 100 day DMA | 1995.11 |
| 150 day DMA | 1939.95 |
| 200 day DMA | 1952.31 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1884.63 | 1873.63 | 1863.25 |
| 12 day EMA | 1871.75 | 1865.41 | 1860.15 |
| 20 day EMA | 1881.46 | 1878.81 | 1877.17 |
| 35 day EMA | 1921.21 | 1922.07 | 1923.7 |
| 50 day EMA | 1972.52 | 1975.21 | 1978.51 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.67 | 1871.7 | 1867.8 |
| 12 day SMA | 1855.66 | 1843.94 | 1833.41 |
| 20 day SMA | 1856.91 | 1860.23 | 1864.17 |
| 35 day SMA | 1914.4 | 1919.98 | 1927.46 |
| 50 day SMA | 1965.48 | 1971 | 1975.6 |
| 100 day SMA | 1995.11 | 1994.05 | 1993.12 |
| 150 day SMA | 1939.95 | 1940.6 | 1941.52 |
| 200 day SMA | 1952.31 | 1951.87 | 1951.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.