Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1969.56 and 2000.48
| Daily Target 1 | 1948.41 |
| Daily Target 2 | 1959.79 |
| Daily Target 3 | 1979.3266666667 |
| Daily Target 4 | 1990.71 |
| Daily Target 5 | 2010.25 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (0.05%) | 1970.16 | 1967.94 - 1998.86 | 0.9765 times | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 1.0496 times | Fri 05 December 2025 | 1971.82 (0.54%) | 1950.37 | 1950.37 - 1980.04 | 0.8316 times | Thu 04 December 2025 | 1961.18 (1.18%) | 1942.50 | 1933.50 - 1975.30 | 0.9704 times | Wed 03 December 2025 | 1938.27 (1.75%) | 1899.06 | 1899.06 - 1950.06 | 1.2979 times | Tue 02 December 2025 | 1905.02 (0.2%) | 1910.05 | 1897.07 - 1916.53 | 0.582 times | Mon 01 December 2025 | 1901.17 (1.24%) | 1871.98 | 1870.90 - 1912.53 | 1.0593 times | Fri 28 November 2025 | 1877.89 (-0.63%) | 1877.91 | 1875.28 - 1907.01 | 0.5309 times | Wed 26 November 2025 | 1889.85 (0.64%) | 1877.80 | 1877.80 - 1900.06 | 0.9534 times | Tue 25 November 2025 | 1877.80 (1.2%) | 1864.72 | 1862.73 - 1901.03 | 1.7484 times | Mon 24 November 2025 | 1855.58 (-0.69%) | 1868.30 | 1844.45 - 1869.53 | 1.494 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1966.58 and 2003.47
| Weekly Target 1 | 1940.45 |
| Weekly Target 2 | 1955.81 |
| Weekly Target 3 | 1977.3366666667 |
| Weekly Target 4 | 1992.7 |
| Weekly Target 5 | 2014.23 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (-0.03%) | 1962.39 | 1961.97 - 1998.86 | 0.3882 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 0.9085 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 0.9057 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.3028 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 0.9003 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.6257 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.3656 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.401 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.6735 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.5286 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.6371 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1921.04 and 2049
| Monthly Target 1 | 1819.02 |
| Monthly Target 2 | 1895.1 |
| Monthly Target 3 | 1946.98 |
| Monthly Target 4 | 2023.06 |
| Monthly Target 5 | 2074.94 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1971.18 (4.97%) | 1871.98 | 1870.90 - 1998.86 | 0.2572 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7408 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5089 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6893 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5325 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7997 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7452 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8204 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0414 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8645 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4937 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1962.52 |
| 12 day DMA | 1915.7 |
| 20 day DMA | 1877.38 |
| 35 day DMA | 1839.23 |
| 50 day DMA | 1810.75 |
| 100 day DMA | 1877.72 |
| 150 day DMA | 1895.07 |
| 200 day DMA | 1868.74 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.01 | 1949.93 | 1939.81 |
| 12 day EMA | 1921.11 | 1912.01 | 1901.44 |
| 20 day EMA | 1892.45 | 1884.17 | 1875.12 |
| 35 day EMA | 1857.65 | 1850.97 | 1843.95 |
| 50 day EMA | 1828.28 | 1822.45 | 1816.42 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.52 | 1949.29 | 1935.49 |
| 12 day SMA | 1915.7 | 1903.27 | 1891.58 |
| 20 day SMA | 1877.38 | 1869.54 | 1861.98 |
| 35 day SMA | 1839.23 | 1832.8 | 1824.94 |
| 50 day SMA | 1810.75 | 1807.28 | 1804.89 |
| 100 day SMA | 1877.72 | 1879.24 | 1880.68 |
| 150 day SMA | 1895.07 | 1894.22 | 1893.29 |
| 200 day SMA | 1868.74 | 1869.01 | 1869.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.