Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2148.81 and 2186.37
| Daily Target 1 | 2117.71 |
| Daily Target 2 | 2142.35 |
| Daily Target 3 | 2155.2666666667 |
| Daily Target 4 | 2179.91 |
| Daily Target 5 | 2192.83 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.7184 times | Fri 19 December 2025 | 2134.99 (1.32%) | 2114.89 | 2106.14 - 2145.93 | 1.4068 times | Thu 18 December 2025 | 2107.16 (-0.21%) | 2109.01 | 2085.54 - 2152.51 | 1.0852 times | Wed 17 December 2025 | 2111.59 (0.94%) | 2100.78 | 2100.78 - 2140.44 | 0.9158 times | Tue 16 December 2025 | 2091.85 (0.82%) | 2085.77 | 2071.64 - 2099.97 | 1.2675 times | Mon 15 December 2025 | 2074.86 (0.94%) | 2060.00 | 2054.40 - 2084.75 | 0.9659 times | Fri 12 December 2025 | 2055.52 (-1.28%) | 2098.76 | 2044.59 - 2099.00 | 0.6904 times | Thu 11 December 2025 | 2082.09 (1.24%) | 2049.35 | 2049.32 - 2091.99 | 0.7866 times | Wed 10 December 2025 | 2056.54 (4.33%) | 1976.78 | 1976.78 - 2065.61 | 1.3597 times | Tue 09 December 2025 | 1971.18 (0.05%) | 1970.16 | 1967.94 - 1998.86 | 0.8036 times | Mon 08 December 2025 | 1970.16 (-0.08%) | 1962.39 | 1961.97 - 1989.37 | 0.8637 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2148.81 and 2186.37
| Weekly Target 1 | 2117.71 |
| Weekly Target 2 | 2142.35 |
| Weekly Target 3 | 2155.2666666667 |
| Weekly Target 4 | 2179.91 |
| Weekly Target 5 | 2192.83 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (1.5%) | 2131.24 | 2130.62 - 2168.18 | 0.1871 times | Fri 19 December 2025 | 2134.99 (3.87%) | 2060.00 | 2054.40 - 2152.51 | 1.4694 times | Fri 12 December 2025 | 2055.52 (4.24%) | 1962.39 | 1961.97 - 2099.00 | 1.1732 times | Fri 05 December 2025 | 1971.82 (5%) | 1871.98 | 1870.90 - 1980.04 | 1.0163 times | Fri 28 November 2025 | 1877.89 (0.5%) | 1868.30 | 1844.45 - 1907.01 | 1.0132 times | Fri 21 November 2025 | 1868.49 (1.26%) | 1834.06 | 1771.40 - 1888.40 | 1.4574 times | Fri 14 November 2025 | 1845.30 (1.45%) | 1818.19 | 1791.05 - 1855.75 | 1.0072 times | Fri 07 November 2025 | 1818.84 (-0.33%) | 1813.71 | 1774.97 - 1843.59 | 0.7 times | Fri 31 October 2025 | 1824.82 (0%) | 1768.13 | 1760.24 - 1825.93 | 0.409 times | Fri 31 October 2025 | 1824.82 (2.79%) | 1791.23 | 1735.03 - 1825.93 | 1.5673 times | Fri 24 October 2025 | 1775.21 (4.73%) | 1706.10 | 1706.10 - 1788.91 | 1.8721 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2018.95 and 2316.23
| Monthly Target 1 | 1771.41 |
| Monthly Target 2 | 1969.21 |
| Monthly Target 3 | 2068.6933333333 |
| Monthly Target 4 | 2266.49 |
| Monthly Target 5 | 2365.97 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2167.00 (15.4%) | 1871.98 | 1870.90 - 2168.18 | 0.6542 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7106 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4475 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6205 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4701 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7671 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7149 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.787 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 0.9989 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8293 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.4736 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2122.52 |
| 12 day DMA | 2066.23 |
| 20 day DMA | 2000.08 |
| 35 day DMA | 1922.73 |
| 50 day DMA | 1872.05 |
| 100 day DMA | 1879.43 |
| 150 day DMA | 1907.46 |
| 200 day DMA | 1875.13 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.73 | 2103.6 | 2087.91 |
| 12 day EMA | 2069.48 | 2051.76 | 2036.63 |
| 20 day EMA | 2018.8 | 2003.21 | 1989.35 |
| 35 day EMA | 1951.52 | 1938.83 | 1927.28 |
| 50 day EMA | 1887.41 | 1876 | 1865.43 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2122.52 | 2104.09 | 2088.2 |
| 12 day SMA | 2066.23 | 2049.08 | 2032.69 |
| 20 day SMA | 2000.08 | 1985.15 | 1969.5 |
| 35 day SMA | 1922.73 | 1912.95 | 1902.76 |
| 50 day SMA | 1872.05 | 1862.74 | 1855.57 |
| 100 day SMA | 1879.43 | 1877.7 | 1876.52 |
| 150 day SMA | 1907.46 | 1906.04 | 1904.92 |
| 200 day SMA | 1875.13 | 1873.65 | 1872.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.