Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 113.91 and 119.05
| Daily Target 1 | 109.88 |
| Daily Target 2 | 112.79 |
| Daily Target 3 | 115.01666666667 |
| Daily Target 4 | 117.93 |
| Daily Target 5 | 120.16 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.71 (0.96%) | 114.48 | 112.10 - 117.24 | 1.7189 times | Thu 25 April 2024 | 114.61 (-13.19%) | 128.70 | 114.10 - 128.70 | 2.9889 times | Wed 24 April 2024 | 132.03 (-0.35%) | 132.51 | 131.52 - 133.64 | 0.9721 times | Tue 23 April 2024 | 132.50 (1.46%) | 130.85 | 130.85 - 133.21 | 0.9345 times | Mon 22 April 2024 | 130.59 (0.14%) | 131.00 | 130.33 - 131.94 | 0.6358 times | Fri 19 April 2024 | 130.41 (1.31%) | 128.70 | 128.70 - 131.33 | 0.5925 times | Thu 18 April 2024 | 128.72 (-0.71%) | 130.10 | 128.52 - 131.15 | 0.517 times | Wed 17 April 2024 | 129.64 (-0.52%) | 130.68 | 129.33 - 133.01 | 0.414 times | Tue 16 April 2024 | 130.32 (-0.57%) | 130.57 | 129.40 - 131.14 | 0.5532 times | Mon 15 April 2024 | 131.07 (-0.76%) | 132.63 | 129.61 - 133.46 | 0.6732 times | Fri 12 April 2024 | 132.07 (0.53%) | 130.91 | 130.17 - 132.31 | 0.5784 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 103.14 and 124.68
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 120.48333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.71 (-11.27%) | 131.00 | 112.10 - 133.64 | 2.4598 times | Fri 19 April 2024 | 130.41 (-1.26%) | 132.63 | 128.52 - 133.46 | 0.9329 times | Fri 12 April 2024 | 132.07 (5.85%) | 124.90 | 124.51 - 132.31 | 0.9364 times | Fri 05 April 2024 | 124.77 (-2.17%) | 128.00 | 121.75 - 128.37 | 0.6854 times | Thu 28 March 2024 | 127.54 (4.97%) | 121.89 | 121.60 - 128.02 | 0.6811 times | Fri 22 March 2024 | 121.50 (2.38%) | 118.12 | 116.62 - 123.17 | 0.957 times | Fri 15 March 2024 | 118.68 (2.46%) | 116.07 | 115.12 - 120.68 | 1.0957 times | Fri 08 March 2024 | 115.83 (0.69%) | 115.36 | 114.28 - 116.41 | 0.5937 times | Fri 01 March 2024 | 115.04 (-2.13%) | 117.13 | 113.92 - 118.03 | 0.9071 times | Fri 23 February 2024 | 117.54 (-0.7%) | 117.65 | 115.66 - 119.93 | 0.7507 times | Fri 16 February 2024 | 118.37 (0%) | 118.15 | 116.29 - 121.71 | 1.1467 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 103.14 and 124.68
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 120.48333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 115.71 (-9.28%) | 128.00 | 112.10 - 133.64 | 1.2497 times | Thu 28 March 2024 | 127.54 (11.39%) | 114.98 | 113.92 - 128.02 | 0.8673 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 1.0427 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 1.0061 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 1.1088 times | Thu 30 November 2023 | 112.00 (2.83%) | 108.55 | 106.95 - 113.18 | 0.9343 times | Tue 31 October 2023 | 108.92 (8.51%) | 99.91 | 97.81 - 111.84 | 1.2242 times | Fri 29 September 2023 | 100.38 (12.38%) | 89.66 | 88.05 - 102.09 | 0.925 times | Thu 31 August 2023 | 89.32 (-6.26%) | 94.97 | 88.69 - 100.93 | 0.8823 times | Mon 31 July 2023 | 95.28 (2.09%) | 92.85 | 89.74 - 102.68 | 0.7597 times | Fri 30 June 2023 | 93.33 (-5.29%) | 98.54 | 91.63 - 100.53 | 1.4751 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 125.09 |
| 12 day DMA | 128.25 |
| 20 day DMA | 127.11 |
| 35 day DMA | 124.32 |
| 50 day DMA | 121.96 |
| 100 day DMA | 117.22 |
| 150 day DMA | 113.62 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 125.72 | 131.27 |
| 12 day EMA | 125.7 | 127.51 | 129.86 |
| 20 day EMA | 125.84 | 126.91 | 128.2 |
| 35 day EMA | 124.27 | 124.77 | 125.37 |
| 50 day EMA | 121.92 | 122.17 | 122.48 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.09 | 128.03 | 130.85 |
| 12 day SMA | 128.25 | 129.4 | 130.34 |
| 20 day SMA | 127.11 | 127.7 | 128.28 |
| 35 day SMA | 124.32 | 124.3 | 124.31 |
| 50 day SMA | 121.96 | 122.06 | 122.12 |
| 100 day SMA | 117.22 | 117.2 | 117.2 |
| 150 day SMA | 113.62 | 113.5 | 113.39 |
| 200 day SMA | 108.71 | 108.62 | 108.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.