Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 223.64 and 228.83
| Daily Target 1 | 219.51 |
| Daily Target 2 | 222.57 |
| Daily Target 3 | 224.70333333333 |
| Daily Target 4 | 227.76 |
| Daily Target 5 | 229.89 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.62 (0.76%) | 221.96 | 221.65 - 226.84 | 0.5203 times | Thu 03 September 2026 | 223.92 (1.74%) | 222.68 | 219.65 - 224.53 | 0.5932 times | Wed 02 September 2026 | 220.10 (2.11%) | 215.81 | 214.13 - 221.74 | 0.8974 times | Tue 01 September 2026 | 215.56 (0.51%) | 212.59 | 212.21 - 217.34 | 0.8555 times | Mon 31 August 2026 | 214.47 (-2.16%) | 219.51 | 212.61 - 220.34 | 0.7245 times | Fri 28 August 2026 | 219.21 (-2.17%) | 224.07 | 218.81 - 225.54 | 0.8101 times | Thu 27 August 2026 | 224.07 (1.93%) | 220.44 | 218.37 - 226.96 | 0.7777 times | Wed 26 August 2026 | 219.82 (-4.22%) | 229.19 | 218.14 - 234.74 | 1.537 times | Tue 25 August 2026 | 229.51 (-2.93%) | 236.43 | 228.03 - 238.93 | 1.1732 times | Mon 24 August 2026 | 236.43 (4.95%) | 225.28 | 223.30 - 238.38 | 2.1113 times | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 1.2608 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 218.92 and 233.55
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 221.55666666667 |
| Weekly Target 4 | 230.9 |
| Weekly Target 5 | 236.19 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.9221 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.6459 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.8204 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7842 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 1.037 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.2114 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3238 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.7541 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9378 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5633 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.1981 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 218.92 and 233.55
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 221.55666666667 |
| Monthly Target 4 | 230.9 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.62 (5.2%) | 212.59 | 212.21 - 226.84 | 0.2081 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.2646 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.5234 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6413 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.051 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.0941 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 0.9833 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.813 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7164 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7047 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.6949 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 219.93 |
| 12 day DMA | 221.66 |
| 20 day DMA | 217.88 |
| 35 day DMA | 212.22 |
| 50 day DMA | 213.64 |
| 100 day DMA | 217.5 |
| 150 day DMA | 208.47 |
| 200 day DMA | 197.08 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.23 | 220.53 | 218.83 |
| 12 day EMA | 220.25 | 219.27 | 218.42 |
| 20 day EMA | 218.29 | 217.52 | 216.85 |
| 35 day EMA | 216.91 | 216.4 | 215.96 |
| 50 day EMA | 214.85 | 214.41 | 214.02 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.93 | 218.65 | 218.68 |
| 12 day SMA | 221.66 | 220.52 | 219.59 |
| 20 day SMA | 217.88 | 216.72 | 215.81 |
| 35 day SMA | 212.22 | 211.76 | 211.47 |
| 50 day SMA | 213.64 | 213.38 | 213.25 |
| 100 day SMA | 217.5 | 217.32 | 217.1 |
| 150 day SMA | 208.47 | 208.11 | 207.76 |
| 200 day SMA | 197.08 | 196.74 | 196.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.