FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 210.9 and 216.6

Daily Target 1209.95
Daily Target 2211.85
Daily Target 3215.64666666667
Daily Target 4217.55
Daily Target 5221.35

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Mon 01 June 2026 213.76 (-2.8%) 218.09 213.74 - 219.44 1.2563 times
Fri 29 May 2026 219.91 (-1.5%) 222.64 217.07 - 225.83 1.3355 times
Thu 28 May 2026 223.25 (-3.49%) 231.51 221.62 - 233.37 1.3296 times
Wed 27 May 2026 231.32 (-0.31%) 231.30 230.81 - 235.03 1.4654 times
Tue 26 May 2026 232.05 (1.96%) 227.80 226.14 - 232.58 1.0195 times
Fri 22 May 2026 227.59 (0.58%) 226.89 224.90 - 230.23 0.706 times
Thu 21 May 2026 226.27 (-0.13%) 226.07 222.27 - 226.53 0.6384 times
Wed 20 May 2026 226.57 (0.31%) 225.86 223.90 - 229.17 0.6132 times
Tue 19 May 2026 225.86 (0.4%) 224.38 223.58 - 229.22 0.8485 times
Mon 18 May 2026 224.96 (-0.7%) 226.89 224.73 - 230.36 0.7877 times
Fri 15 May 2026 226.54 (-0.44%) 227.53 224.60 - 229.74 0.8813 times

Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 210.9 and 216.6

Weekly Target 1209.95
Weekly Target 2211.85
Weekly Target 3215.64666666667
Weekly Target 4217.55
Weekly Target 5221.35

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Mon 01 June 2026 213.76 (-2.8%) 218.09 213.74 - 219.44 0.292 times
Fri 29 May 2026 219.91 (-3.37%) 227.80 217.07 - 235.03 1.1971 times
Fri 22 May 2026 227.59 (0.46%) 226.89 222.27 - 230.36 0.8354 times
Fri 15 May 2026 226.54 (-0.5%) 229.14 221.70 - 235.97 1.2023 times
Fri 08 May 2026 227.68 (0.57%) 225.07 219.50 - 230.72 0.8233 times
Wed 06 May 2026 226.38 (2.93%) 218.65 217.95 - 227.17 0.7864 times
Fri 01 May 2026 219.93 (0.42%) 219.31 212.68 - 222.58 1.3418 times
Fri 24 April 2026 219.00 (5.91%) 207.40 204.54 - 227.26 1.2508 times
Fri 17 April 2026 206.77 (2.55%) 201.53 201.00 - 210.18 1.1266 times
Fri 10 April 2026 201.63 (1.03%) 197.77 188.50 - 203.43 1.1443 times
Thu 02 April 2026 199.58 (4.56%) 191.49 178.53 - 202.25 1.5073 times

weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 210.9 and 216.6

Monthly Target 1209.95
Monthly Target 2211.85
Monthly Target 3215.64666666667
Monthly Target 4217.55
Monthly Target 5221.35

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Mon 01 June 2026 213.76 (-2.8%) 218.09 213.74 - 219.44 0.0735 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 1.291 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 1.344 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.60 1.2078 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.9986 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.88 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.8657 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.8535 times
Fri 31 October 2025 158.50 (0.05%) 158.01 146.08 - 163.16 1.3841 times
Tue 30 September 2025 158.42 (7.57%) 146.40 144.56 - 158.93 1.1018 times
Fri 29 August 2025 147.27 (10.49%) 133.23 128.90 - 148.94 1.1628 times

monthly chart FirstcashInc

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 224.06
12 day DMA 225.47
20 day DMA 226.17
35 day DMA 219.98
50 day DMA 212.42
100 day DMA 196.45
150 day DMA 183.95
200 day DMA 175.48

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.18224.89227.38
12 day EMA223.89225.73226.79
20 day EMA223.03224.01224.44
35 day EMA217.92218.17218.07
50 day EMA211.72211.64211.3

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.06226.82228.1
12 day SMA225.47226.34227.23
20 day SMA226.17226.56226.56
35 day SMA219.98219.72219.2
50 day SMA212.42211.99211.36
100 day SMA196.45195.97195.4
150 day SMA183.95183.55183.12
200 day SMA175.48175.1174.69
Back to top | Use Dark Theme