Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 198.92 and 206.15
| Daily Target 1 | 193.19 |
| Daily Target 2 | 197.41 |
| Daily Target 3 | 200.42 |
| Daily Target 4 | 204.64 |
| Daily Target 5 | 207.65 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.63 (1.37%) | 197.52 | 196.20 - 203.43 | 0.8026 times | Thu 09 April 2026 | 198.90 (0.03%) | 198.78 | 196.49 - 199.70 | 0.6209 times | Wed 08 April 2026 | 198.84 (1.95%) | 196.90 | 196.39 - 201.51 | 1.2571 times | Tue 07 April 2026 | 195.04 (2.44%) | 191.60 | 191.54 - 195.29 | 0.2133 times | Mon 06 April 2026 | 190.39 (-4.6%) | 197.77 | 188.50 - 198.53 | 1.0527 times | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 1.9272 times | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.681 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 1.6594 times | Mon 30 March 2026 | 191.57 (0.36%) | 191.49 | 188.96 - 193.26 | 0.9311 times | Fri 27 March 2026 | 190.88 (-0.58%) | 191.22 | 187.03 - 192.14 | 0.8546 times | Thu 26 March 2026 | 192.00 (0.82%) | 188.64 | 188.47 - 193.01 | 0.5313 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 195.07 and 210
| Weekly Target 1 | 182.92 |
| Weekly Target 2 | 192.28 |
| Weekly Target 3 | 197.85333333333 |
| Weekly Target 4 | 207.21 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.2137 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.5987 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.1944 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.647 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.223 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.2265 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.8767 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.8705 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1196 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.03 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.3095 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 194.13 and 210.94
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 191.02 |
| Monthly Target 3 | 197.22666666667 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 201.63 (7.25%) | 188.84 | 186.62 - 203.43 | 0.4658 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1756 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9719 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8565 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8425 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8307 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3472 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0723 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1317 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3058 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0308 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 196.96 |
| 12 day DMA | 193.93 |
| 20 day DMA | 193.05 |
| 35 day DMA | 191.74 |
| 50 day DMA | 187.75 |
| 100 day DMA | 174.76 |
| 150 day DMA | 167.72 |
| 200 day DMA | 159.89 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 196.39 | 195.13 |
| 12 day EMA | 195.39 | 194.26 | 193.42 |
| 20 day EMA | 193.66 | 192.82 | 192.18 |
| 35 day EMA | 190.1 | 189.42 | 188.86 |
| 50 day EMA | 187.12 | 186.53 | 186.03 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.96 | 196.55 | 194.75 |
| 12 day SMA | 193.93 | 193.49 | 193.05 |
| 20 day SMA | 193.05 | 192.58 | 192.38 |
| 35 day SMA | 191.74 | 191.24 | 190.81 |
| 50 day SMA | 187.75 | 187.04 | 186.43 |
| 100 day SMA | 174.76 | 174.33 | 173.96 |
| 150 day SMA | 167.72 | 167.39 | 167.06 |
| 200 day SMA | 159.89 | 159.54 | 159.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.