Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 212.12 and 217.01
| Daily Target 1 | 208.36 |
| Daily Target 2 | 210.99 |
| Daily Target 3 | 213.25333333333 |
| Daily Target 4 | 215.88 |
| Daily Target 5 | 218.14 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.61 (-1.28%) | 213.17 | 210.63 - 215.52 | 0.999 times | Thu 16 July 2026 | 216.38 (0.53%) | 215.65 | 212.18 - 220.95 | 1.5508 times | Wed 15 July 2026 | 215.23 (2.46%) | 210.60 | 205.16 - 216.53 | 1.3473 times | Tue 14 July 2026 | 210.06 (-2.12%) | 216.75 | 208.19 - 217.80 | 1.3773 times | Mon 13 July 2026 | 214.62 (-1.74%) | 217.17 | 213.90 - 219.00 | 0.9728 times | Fri 10 July 2026 | 218.42 (-1.35%) | 221.60 | 216.11 - 222.03 | 0.2264 times | Thu 09 July 2026 | 221.42 (2.73%) | 216.94 | 216.50 - 222.87 | 0.5603 times | Wed 08 July 2026 | 215.53 (-3.46%) | 222.68 | 214.05 - 223.47 | 0.5453 times | Tue 07 July 2026 | 223.25 (-0.46%) | 225.44 | 218.70 - 226.99 | 1.4359 times | Mon 06 July 2026 | 224.29 (1.05%) | 222.11 | 219.55 - 226.60 | 0.9849 times | Thu 02 July 2026 | 221.97 (1.63%) | 218.41 | 215.62 - 223.73 | 2.1132 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 201.49 and 217.28
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 213.24 |
| Weekly Target 4 | 221.32 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.9147 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5495 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.1687 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.6458 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.9971 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.5096 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.9264 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 0.8468 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.5909 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 0.8505 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.5824 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 198.47 and 220.3
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 203.52 |
| Monthly Target 3 | 215.25333333333 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.61 (-1.25%) | 217.52 | 205.16 - 226.99 | 0.6302 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.7425 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1158 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1616 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.0439 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8631 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7606 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7482 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7377 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.1963 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9523 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 213.98 |
| 12 day DMA | 217.77 |
| 20 day DMA | 218.64 |
| 35 day DMA | 219.51 |
| 50 day DMA | 221.97 |
| 100 day DMA | 210.92 |
| 150 day DMA | 197.24 |
| 200 day DMA | 187.02 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 215.65 | 215.28 |
| 12 day EMA | 216.63 | 217.18 | 217.33 |
| 20 day EMA | 217.89 | 218.34 | 218.55 |
| 35 day EMA | 219.72 | 220.08 | 220.3 |
| 50 day EMA | 221.19 | 221.5 | 221.71 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.98 | 214.94 | 215.95 |
| 12 day SMA | 217.77 | 217.99 | 217.9 |
| 20 day SMA | 218.64 | 219.16 | 219.34 |
| 35 day SMA | 219.51 | 220.02 | 220.46 |
| 50 day SMA | 221.97 | 222.22 | 222.39 |
| 100 day SMA | 210.92 | 210.6 | 210.28 |
| 150 day SMA | 197.24 | 196.88 | 196.47 |
| 200 day SMA | 187.02 | 186.75 | 186.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.