Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 161.06 and 162.48
| Daily Target 1 | 160.05 |
| Daily Target 2 | 160.64 |
| Daily Target 3 | 161.47 |
| Daily Target 4 | 162.06 |
| Daily Target 5 | 162.89 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.23 (0.04%) | 161.16 | 160.88 - 162.30 | 0.9468 times | Mon 29 December 2025 | 161.16 (0.12%) | 160.96 | 159.46 - 162.04 | 0.7659 times | Fri 26 December 2025 | 160.96 (-0.86%) | 162.74 | 160.83 - 163.00 | 0.3737 times | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.3156 times | Tue 23 December 2025 | 162.24 (-0.02%) | 162.46 | 161.20 - 163.63 | 0.7068 times | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.8738 times | Fri 19 December 2025 | 161.06 (-0.69%) | 161.85 | 160.14 - 163.70 | 3.0203 times | Thu 18 December 2025 | 162.18 (0.88%) | 162.16 | 160.36 - 162.90 | 0.9843 times | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.955 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 1.0578 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.7158 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 160.35 and 163.19
| Weekly Target 1 | 158.16 |
| Weekly Target 2 | 159.69 |
| Weekly Target 3 | 160.99666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 163.84 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.23 (0.17%) | 160.96 | 159.46 - 162.30 | 0.3436 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4554 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.5515 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.2114 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.1666 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 1.0191 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.5877 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.9458 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.3444 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3744 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.9505 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.39 and 169.15
| Monthly Target 1 | 148.26 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 160.02333333333 |
| Monthly Target 4 | 166.51 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.23 (1.78%) | 158.20 | 153.54 - 165.30 | 0.7219 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7476 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2124 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9651 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0185 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1752 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9277 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9541 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4151 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8624 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7357 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 162.11 |
| 20 day DMA | 160.89 |
| 35 day DMA | 159.17 |
| 50 day DMA | 158.29 |
| 100 day DMA | 153.34 |
| 150 day DMA | 145.81 |
| 200 day DMA | 140.57 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.43 | 161.53 | 161.72 |
| 12 day EMA | 161.29 | 161.3 | 161.32 |
| 20 day EMA | 160.66 | 160.6 | 160.54 |
| 35 day EMA | 159.75 | 159.66 | 159.57 |
| 50 day EMA | 158.58 | 158.47 | 158.36 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 161.8 | 161.78 |
| 12 day SMA | 162.11 | 162.19 | 161.99 |
| 20 day SMA | 160.89 | 160.79 | 160.66 |
| 35 day SMA | 159.17 | 159.16 | 159.18 |
| 50 day SMA | 158.29 | 158.22 | 158.16 |
| 100 day SMA | 153.34 | 153.07 | 152.81 |
| 150 day SMA | 145.81 | 145.59 | 145.36 |
| 200 day SMA | 140.57 | 140.35 | 140.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.