Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 182.33 and 185.94
| Daily Target 1 | 179.4 |
| Daily Target 2 | 181.65 |
| Daily Target 3 | 183.01 |
| Daily Target 4 | 185.26 |
| Daily Target 5 | 186.62 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 1.0667 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.5189 times | Fri 13 February 2026 | 181.89 (-0.06%) | 181.43 | 178.63 - 183.85 | 0.5189 times | Thu 12 February 2026 | 182.00 (-0.25%) | 183.23 | 181.33 - 185.46 | 0.6709 times | Wed 11 February 2026 | 182.45 (0.43%) | 182.23 | 179.85 - 184.95 | 0.6414 times | Tue 10 February 2026 | 181.66 (-0.84%) | 181.77 | 180.20 - 183.34 | 0.5547 times | Mon 09 February 2026 | 183.20 (0.7%) | 182.15 | 178.81 - 184.18 | 2.0818 times | Fri 06 February 2026 | 181.92 (2.4%) | 181.45 | 179.52 - 188.75 | 1.3271 times | Thu 05 February 2026 | 177.65 (3.33%) | 167.77 | 163.00 - 181.00 | 1.6066 times | Wed 04 February 2026 | 171.92 (0.55%) | 171.55 | 169.72 - 172.38 | 1.0131 times | Tue 03 February 2026 | 170.98 (-0.41%) | 171.69 | 168.32 - 172.12 | 0.755 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 182.33 and 185.94
| Weekly Target 1 | 179.4 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 183.01 |
| Weekly Target 4 | 185.26 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 183.90 (1.11%) | 181.77 | 180.76 - 184.37 | 0.3428 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1668 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.4359 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.8256 times | Fri 30 January 2026 | 170.50 (1.83%) | 167.43 | 164.77 - 172.00 | 0.9453 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.2015 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8911 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.894 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.8309 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4661 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.588 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 173.45 and 199.2
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 178.55 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 204.3 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 183.90 (7.86%) | 170.61 | 163.00 - 188.75 | 0.6187 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8478 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.834 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8223 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3335 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0614 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1202 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2925 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0204 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0493 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.5564 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 179.26 |
| 20 day DMA | 175.36 |
| 35 day DMA | 170.76 |
| 50 day DMA | 167.74 |
| 100 day DMA | 162.01 |
| 150 day DMA | 154.69 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.3 | 181.5 | 181.3 |
| 12 day EMA | 179.44 | 178.63 | 178.04 |
| 20 day EMA | 176.53 | 175.76 | 175.12 |
| 35 day EMA | 172.43 | 171.75 | 171.15 |
| 50 day EMA | 168.61 | 167.99 | 167.42 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 181.98 | 182.24 |
| 12 day SMA | 179.26 | 178.15 | 177.22 |
| 20 day SMA | 175.36 | 174.6 | 174.06 |
| 35 day SMA | 170.76 | 170.1 | 169.54 |
| 50 day SMA | 167.74 | 167.3 | 166.91 |
| 100 day SMA | 162.01 | 161.67 | 161.34 |
| 150 day SMA | 154.69 | 154.33 | 153.99 |
| 200 day SMA | 148.71 | 148.46 | 148.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.