Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 160.31 and 162.89
| Daily Target 1 | 158.31 |
| Daily Target 2 | 159.73 |
| Daily Target 3 | 160.88666666667 |
| Daily Target 4 | 162.31 |
| Daily Target 5 | 163.47 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.16 (0.12%) | 160.96 | 159.46 - 162.04 | 0.7112 times | Fri 26 December 2025 | 160.96 (-0.86%) | 162.74 | 160.83 - 163.00 | 0.347 times | Wed 24 December 2025 | 162.35 (0.07%) | 162.11 | 162.07 - 162.81 | 0.2931 times | Tue 23 December 2025 | 162.24 (-0.02%) | 162.46 | 161.20 - 163.63 | 0.6563 times | Mon 22 December 2025 | 162.27 (0.75%) | 161.90 | 160.12 - 163.40 | 0.8114 times | Fri 19 December 2025 | 161.06 (-0.69%) | 161.85 | 160.14 - 163.70 | 2.8046 times | Thu 18 December 2025 | 162.18 (0.88%) | 162.16 | 160.36 - 162.90 | 0.914 times | Wed 17 December 2025 | 160.77 (-1.1%) | 162.63 | 158.88 - 163.98 | 0.8868 times | Tue 16 December 2025 | 162.55 (-1.25%) | 164.72 | 161.82 - 165.30 | 0.9823 times | Mon 15 December 2025 | 164.60 (0.42%) | 163.37 | 162.09 - 164.84 | 1.5932 times | Fri 12 December 2025 | 163.91 (1.02%) | 163.29 | 160.56 - 165.30 | 1.4467 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 160.31 and 162.89
| Weekly Target 1 | 158.31 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 160.88666666667 |
| Weekly Target 4 | 162.31 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.16 (0.12%) | 160.96 | 159.46 - 162.04 | 0.1566 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4642 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.5816 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.2349 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.1892 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 1.0388 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.6185 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.9641 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.3705 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.3817 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.9883 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 157.35 and 169.11
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 171.76 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.16 (1.74%) | 158.20 | 153.54 - 165.30 | 0.6949 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7498 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2159 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9679 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0215 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1786 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9304 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9568 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4192 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8649 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7379 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 162.19 |
| 20 day DMA | 160.79 |
| 35 day DMA | 159.16 |
| 50 day DMA | 158.22 |
| 100 day DMA | 153.07 |
| 150 day DMA | 145.59 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 161.72 | 162.1 |
| 12 day EMA | 161.3 | 161.32 | 161.39 |
| 20 day EMA | 160.6 | 160.54 | 160.5 |
| 35 day EMA | 159.64 | 159.55 | 159.47 |
| 50 day EMA | 158.42 | 158.31 | 158.2 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 161.78 | 162.02 |
| 12 day SMA | 162.19 | 161.99 | 161.59 |
| 20 day SMA | 160.79 | 160.66 | 160.54 |
| 35 day SMA | 159.16 | 159.18 | 159.21 |
| 50 day SMA | 158.22 | 158.16 | 158.15 |
| 100 day SMA | 153.07 | 152.81 | 152.55 |
| 150 day SMA | 145.59 | 145.36 | 145.12 |
| 200 day SMA | 140.35 | 140.11 | 139.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.