FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 164.91 and 179.74

Daily Target 1162.3
Daily Target 2167.52
Daily Target 3177.12666666667
Daily Target 4182.35
Daily Target 5191.96

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Fri 23 October 2026 172.75 (-6.45%) 184.88 171.90 - 186.73 3.0455 times
Thu 22 October 2026 184.66 (-14.81%) 220.00 180.00 - 220.00 2.173 times
Wed 21 October 2026 216.75 (0.92%) 217.16 214.48 - 217.89 0.6427 times
Tue 20 October 2026 214.78 (-0.07%) 214.92 212.36 - 218.51 0.3974 times
Mon 19 October 2026 214.92 (-0.16%) 216.04 213.49 - 217.46 0.4087 times
Fri 16 October 2026 215.26 (-0.67%) 218.77 213.32 - 219.12 0.7974 times
Thu 15 October 2026 216.71 (0.08%) 217.37 214.79 - 218.68 0.6214 times
Wed 14 October 2026 216.53 (-1.05%) 215.88 211.76 - 217.99 0.7654 times
Tue 13 October 2026 218.83 (1.22%) 217.55 216.30 - 219.64 0.598 times
Mon 12 October 2026 216.20 (1.17%) 213.70 212.09 - 218.94 0.5506 times
Fri 09 October 2026 213.70 (1.04%) 212.72 211.59 - 215.48 0.3812 times

Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 148.28 and 196.38

Weekly Target 1140.12
Weekly Target 2156.43
Weekly Target 3188.21666666667
Weekly Target 4204.53
Weekly Target 5236.32

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Fri 23 October 2026 172.75 (-19.75%) 216.04 171.90 - 220.00 1.6155 times
Fri 16 October 2026 215.26 (0.73%) 213.70 211.76 - 219.64 0.8075 times
Fri 09 October 2026 213.70 (1.59%) 209.81 207.00 - 215.48 0.8406 times
Fri 02 October 2026 210.36 (-3.26%) 216.30 206.30 - 218.27 0.7414 times
Fri 25 September 2026 217.45 (-0.7%) 219.44 215.29 - 223.13 0.7997 times
Fri 18 September 2026 218.99 (-4.11%) 228.38 210.73 - 228.61 1.1193 times
Fri 11 September 2026 228.38 (1.22%) 225.03 220.78 - 231.83 0.8686 times
Fri 04 September 2026 225.62 (2.92%) 219.51 212.21 - 226.84 0.8729 times
Fri 28 August 2026 219.21 (-2.69%) 225.28 218.14 - 238.93 1.558 times
Fri 21 August 2026 225.28 (4.9%) 213.94 204.81 - 228.02 0.7766 times
Fri 14 August 2026 214.75 (6.03%) 210.99 207.55 - 216.84 0.7423 times

weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 148.28 and 196.38

Monthly Target 1140.12
Monthly Target 2156.43
Monthly Target 3188.21666666667
Monthly Target 4204.53
Monthly Target 5236.32

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Fri 23 October 2026 172.75 (-18.22%) 211.23 171.90 - 220.00 0.9466 times
Wed 30 September 2026 211.23 (-1.51%) 212.59 209.56 - 231.83 1.0286 times
Mon 31 August 2026 214.47 (5.13%) 205.30 200.85 - 238.93 1.1168 times
Fri 31 July 2026 204.01 (-5.69%) 217.52 188.92 - 226.99 1.3453 times
Tue 30 June 2026 216.32 (-1.63%) 218.09 205.00 - 232.49 1.4494 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 0.9282 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 0.9662 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.60 0.8683 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.7179 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.6326 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.6223 times

monthly chart FirstcashInc

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 200.77
12 day DMA 209.38
20 day DMA 210.3
35 day DMA 214.93
50 day DMA 216.25
100 day DMA 215.31
150 day DMA 214.61
200 day DMA 206.37

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.51205.39215.75
12 day EMA204.75210.57215.28
20 day EMA208.66212.44215.36
35 day EMA211.8214.1215.83
50 day EMA213.94215.62216.88

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.77209.27215.68
12 day SMA209.38212.45214.81
20 day SMA210.3212.53214.12
35 day SMA214.93216.39217.4
50 day SMA216.25217.01217.6
100 day SMA215.31215.78216.03
150 day SMA214.61214.77214.83
200 day SMA206.37206.33206.24
Back to top | Use Dark Theme