Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 149.57 and 157.91
| Daily Target 1 | 148.11 |
| Daily Target 2 | 151.02 |
| Daily Target 3 | 156.45 |
| Daily Target 4 | 159.36 |
| Daily Target 5 | 164.79 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (-4.99%) | 161.79 | 153.54 - 161.88 | 1.0444 times | Thu 04 December 2025 | 162.01 (-0.17%) | 161.31 | 160.36 - 163.25 | 1.0726 times | Wed 03 December 2025 | 162.28 (1.01%) | 161.59 | 159.41 - 162.42 | 0.732 times | Tue 02 December 2025 | 160.66 (0.87%) | 160.23 | 158.96 - 162.02 | 0.7569 times | Mon 01 December 2025 | 159.28 (0.55%) | 158.20 | 157.18 - 160.32 | 0.8799 times | Fri 28 November 2025 | 158.41 (-0.11%) | 159.91 | 157.59 - 160.73 | 0.571 times | Wed 26 November 2025 | 158.59 (2.56%) | 154.44 | 153.22 - 159.83 | 1.3113 times | Tue 25 November 2025 | 154.63 (0.76%) | 153.25 | 152.99 - 155.57 | 0.7117 times | Mon 24 November 2025 | 153.47 (2%) | 151.43 | 148.00 - 154.15 | 1.3243 times | Fri 21 November 2025 | 150.46 (1.63%) | 148.57 | 146.95 - 154.40 | 1.596 times | Thu 20 November 2025 | 148.05 (-5.45%) | 157.03 | 147.90 - 157.78 | 1.6273 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 148.88 and 158.59
| Weekly Target 1 | 147.2 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 156.90666666667 |
| Weekly Target 4 | 160.27 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.9203 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.8039 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.2525 times | Fri 14 November 2025 | 160.01 (-0.45%) | 160.98 | 156.57 - 163.99 | 0.7461 times | Fri 07 November 2025 | 160.73 (1.41%) | 158.58 | 158.37 - 166.08 | 1.0605 times | Fri 31 October 2025 | 158.50 (0%) | 158.17 | 157.05 - 163.05 | 0.2954 times | Fri 31 October 2025 | 158.50 (2.84%) | 154.23 | 146.77 - 163.16 | 1.5386 times | Fri 24 October 2025 | 154.13 (-2.1%) | 159.04 | 149.58 - 159.10 | 1.2382 times | Fri 17 October 2025 | 157.44 (4.47%) | 150.98 | 150.65 - 163.01 | 1.0626 times | Fri 10 October 2025 | 150.71 (-0.71%) | 152.23 | 150.19 - 157.15 | 1.0819 times | Fri 03 October 2025 | 151.79 (-0.98%) | 153.53 | 146.08 - 158.85 | 1.8313 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 148.88 and 158.59
| Monthly Target 1 | 147.2 |
| Monthly Target 2 | 150.56 |
| Monthly Target 3 | 156.90666666667 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 166.62 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 0.1884 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7906 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2821 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0206 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0771 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2427 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9811 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 1.0089 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4965 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.912 times | Fri 28 February 2025 | 112.28 (2.87%) | 107.37 | 106.77 - 118.87 | 0.7781 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 156.53 |
| 20 day DMA | 157.64 |
| 35 day DMA | 156.95 |
| 50 day DMA | 156.26 |
| 100 day DMA | 148.39 |
| 150 day DMA | 142.51 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 160.48 | 159.71 |
| 12 day EMA | 157.87 | 158.59 | 157.97 |
| 20 day EMA | 157.46 | 157.83 | 157.39 |
| 35 day EMA | 156.59 | 156.75 | 156.44 |
| 50 day EMA | 156.03 | 156.12 | 155.88 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 160.53 | 159.84 |
| 12 day SMA | 156.53 | 156.67 | 156.05 |
| 20 day SMA | 157.64 | 158.04 | 158.05 |
| 35 day SMA | 156.95 | 157.08 | 157.03 |
| 50 day SMA | 156.26 | 156.28 | 156.04 |
| 100 day SMA | 148.39 | 148.16 | 147.84 |
| 150 day SMA | 142.51 | 142.37 | 142.18 |
| 200 day SMA | 136.77 | 136.58 | 136.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.