Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 14.57 and 17.66
| Daily Target 1 | 14.02 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 17.106666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 20.2 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.21 (-7.32%) | 17.30 | 16.01 - 19.10 | 0.932 times | Tue 09 June 2026 | 17.49 (12.77%) | 15.64 | 15.50 - 19.68 | 1.9738 times | Mon 08 June 2026 | 15.51 (-10.4%) | 17.97 | 14.38 - 19.17 | 1.6666 times | Fri 05 June 2026 | 17.31 (-19.04%) | 20.40 | 17.20 - 20.50 | 1.0536 times | Thu 04 June 2026 | 21.38 (-1.88%) | 21.53 | 19.91 - 22.90 | 0.5463 times | Wed 03 June 2026 | 21.79 (-11.53%) | 24.53 | 21.51 - 24.88 | 0.716 times | Tue 02 June 2026 | 24.63 (15.69%) | 21.12 | 20.79 - 25.74 | 1.0133 times | Mon 01 June 2026 | 21.29 (-1.44%) | 21.24 | 20.22 - 21.97 | 0.5768 times | Fri 29 May 2026 | 21.60 (-11.44%) | 24.43 | 20.68 - 24.87 | 0.7759 times | Thu 28 May 2026 | 24.39 (3%) | 23.41 | 22.10 - 25.50 | 0.7457 times | Wed 27 May 2026 | 23.68 (-2.91%) | 24.00 | 22.01 - 25.07 | 0.7975 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 12.65 and 17.95
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.21 (-6.35%) | 17.97 | 14.38 - 19.68 | 1.069 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.9132 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.7901 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.5991 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.6478 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.6046 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.616 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.1875 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 1.3228 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.2499 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.1623 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 9.62 and 20.98
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 18.776666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 16.21 (-24.95%) | 21.24 | 14.38 - 25.74 | 0.9777 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.7181 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.3412 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2825 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3517 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.5314 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.6388 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.522 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.5155 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.1211 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.3448 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.96 |
| 35 day DMA | 17.55 |
| 50 day DMA | 14.52 |
| 100 day DMA | 11.11 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 18.44 | 18.92 |
| 12 day EMA | 19.28 | 19.84 | 20.27 |
| 20 day EMA | 19.09 | 19.39 | 19.59 |
| 35 day EMA | 17.12 | 17.17 | 17.15 |
| 50 day EMA | 14.16 | 14.08 | 13.94 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 18.7 | 20.12 |
| 12 day SMA | 20.81 | 21.54 | 22.28 |
| 20 day SMA | 20.96 | 21.01 | 20.93 |
| 35 day SMA | 17.55 | 17.43 | 17.2 |
| 50 day SMA | 14.52 | 14.33 | 14.1 |
| 100 day SMA | 11.11 | 11.03 | 10.93 |
| 150 day SMA | 9.97 | 9.91 | 9.86 |
| 200 day SMA | 9.4 | 9.34 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.