Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.04 and 7.4
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.68 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.25 (-1.36%) | 7.47 | 7.18 - 7.54 | 0.9379 times | Thu 16 April 2026 | 7.35 (-2.39%) | 7.64 | 7.08 - 7.65 | 1.2317 times | Wed 15 April 2026 | 7.53 (3.29%) | 7.34 | 7.27 - 7.64 | 1.2863 times | Tue 14 April 2026 | 7.29 (6.73%) | 7.03 | 7.01 - 7.76 | 1.7086 times | Mon 13 April 2026 | 6.83 (2.71%) | 6.60 | 6.50 - 6.98 | 0.8971 times | Fri 10 April 2026 | 6.65 (1.53%) | 6.58 | 6.58 - 6.83 | 0.6134 times | Thu 09 April 2026 | 6.55 (2.18%) | 6.39 | 6.35 - 6.97 | 1.1391 times | Wed 08 April 2026 | 6.41 (2.23%) | 6.74 | 6.36 - 6.83 | 0.7616 times | Tue 07 April 2026 | 6.27 (-6%) | 6.62 | 6.19 - 6.70 | 0.7989 times | Mon 06 April 2026 | 6.67 (1.06%) | 6.59 | 6.59 - 6.87 | 0.6256 times | Thu 02 April 2026 | 6.60 (2.17%) | 6.31 | 6.26 - 6.67 | 0.5888 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.88 and 8.14
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 1.8319 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 1.1903 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.6212 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.9656 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.6682 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.2406 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 1.0675 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.3181 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.8496 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2468 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.2965 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 6.72 and 8.29
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.25 (11.03%) | 6.67 | 6.19 - 7.76 | 0.3721 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.4616 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5745 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.8681 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0435 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8527 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4758 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.8315 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5632 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.957 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.897 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.87 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.17 | 7.08 |
| 12 day EMA | 6.99 | 6.94 | 6.86 |
| 20 day EMA | 6.95 | 6.92 | 6.87 |
| 35 day EMA | 7.08 | 7.07 | 7.05 |
| 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.13 | 6.97 |
| 12 day SMA | 6.82 | 6.76 | 6.67 |
| 20 day SMA | 6.77 | 6.74 | 6.73 |
| 35 day SMA | 7.11 | 7.15 | 7.2 |
| 50 day SMA | 7.23 | 7.23 | 7.24 |
| 100 day SMA | 7.65 | 7.64 | 7.63 |
| 150 day SMA | 7.87 | 7.86 | 7.85 |
| 200 day SMA | 7.09 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.