Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 10.32 and 11.5
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.37 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.23 (-7.95%) | 11.76 | 10.58 - 11.76 | 0.7575 times | Thu 29 October 2026 | 12.20 (-1.45%) | 11.99 | 11.98 - 12.57 | 0.4535 times | Wed 28 October 2026 | 12.38 (1.73%) | 12.25 | 11.81 - 12.43 | 0.8174 times | Tue 27 October 2026 | 12.17 (6.01%) | 11.52 | 11.41 - 12.48 | 0.8168 times | Mon 26 October 2026 | 11.48 (3.33%) | 11.18 | 10.93 - 12.22 | 0.9148 times | Fri 23 October 2026 | 11.11 (-3.98%) | 11.40 | 10.54 - 11.45 | 1.49 times | Thu 22 October 2026 | 11.57 (-12.28%) | 12.62 | 11.49 - 13.10 | 1.7398 times | Wed 21 October 2026 | 13.19 (6.46%) | 12.72 | 12.33 - 13.60 | 1.3594 times | Tue 20 October 2026 | 12.39 (-3.88%) | 12.84 | 12.03 - 12.84 | 0.8775 times | Mon 19 October 2026 | 12.89 (-0.85%) | 13.49 | 12.60 - 13.75 | 0.7733 times | Fri 16 October 2026 | 13.00 (-7.74%) | 13.89 | 12.65 - 13.90 | 1.3108 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 10.91 and 12.9
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.23 (1.08%) | 11.18 | 10.58 - 12.57 | 0.6442 times | Fri 23 October 2026 | 11.11 (-14.54%) | 13.49 | 10.54 - 13.75 | 1.0691 times | Fri 16 October 2026 | 13.00 (-27.9%) | 17.76 | 12.65 - 17.76 | 1.1889 times | Fri 09 October 2026 | 18.03 (-2.38%) | 18.55 | 16.56 - 21.06 | 1.4929 times | Fri 02 October 2026 | 18.47 (11.94%) | 16.15 | 15.75 - 18.54 | 0.8041 times | Fri 25 September 2026 | 16.50 (-8.89%) | 18.33 | 15.85 - 18.87 | 0.6691 times | Fri 18 September 2026 | 18.11 (13.97%) | 15.59 | 14.71 - 18.38 | 0.8827 times | Fri 11 September 2026 | 15.89 (6.36%) | 15.18 | 15.12 - 18.33 | 1.0586 times | Fri 04 September 2026 | 14.94 (-15.88%) | 17.81 | 13.83 - 17.81 | 1.3748 times | Fri 28 August 2026 | 17.76 (-9.11%) | 18.69 | 17.44 - 20.07 | 0.8158 times | Fri 21 August 2026 | 19.54 (-12.65%) | 22.90 | 18.03 - 24.38 | 1.3452 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.63 and 16.15
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.23 (-31.61%) | 16.56 | 10.54 - 21.06 | 1.1077 times | Wed 30 September 2026 | 16.42 (-4.7%) | 16.87 | 13.83 - 18.87 | 0.9776 times | Mon 31 August 2026 | 17.23 (-20.16%) | 20.68 | 16.74 - 24.38 | 1.1167 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 1.7083 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 1.8268 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 1.6974 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 0.8376 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.1764 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2196 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.3318 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.3989 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.31 |
| 20 day DMA | 14.31 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.92 |
| 100 day DMA | 18.94 |
| 150 day DMA | 17.47 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 12.17 | 12.15 |
| 12 day EMA | 12.68 | 12.94 | 13.07 |
| 20 day EMA | 13.61 | 13.86 | 14.04 |
| 35 day EMA | 14.81 | 15.02 | 15.19 |
| 50 day EMA | 15.95 | 16.14 | 16.3 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.87 | 11.74 |
| 12 day SMA | 12.31 | 12.55 | 12.83 |
| 20 day SMA | 14.31 | 14.67 | 14.89 |
| 35 day SMA | 15.38 | 15.52 | 15.61 |
| 50 day SMA | 15.92 | 16.07 | 16.23 |
| 100 day SMA | 18.94 | 18.99 | 19.04 |
| 150 day SMA | 17.47 | 17.44 | 17.4 |
| 200 day SMA | 15.03 | 15.01 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.