Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82
| Daily Target 1 | 18.53 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 23.31 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 1.3149 times | Fri 31 July 2026 | 21.58 (-8.64%) | 24.20 | 21.56 - 25.70 | 0.7637 times | Thu 30 July 2026 | 23.62 (30.71%) | 19.58 | 19.58 - 23.76 | 1.5835 times | Wed 29 July 2026 | 18.07 (-8.04%) | 20.36 | 17.99 - 21.14 | 1.2456 times | Tue 28 July 2026 | 19.65 (-8.52%) | 21.21 | 19.05 - 21.21 | 0.8985 times | Mon 27 July 2026 | 21.48 (1.08%) | 21.68 | 20.30 - 22.66 | 0.5597 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.8133 times | Fri 24 July 2026 | 21.25 (-8.84%) | 23.71 | 20.89 - 23.80 | 0.8133 times | Thu 23 July 2026 | 23.31 (3.78%) | 22.42 | 21.50 - 25.10 | 1.2188 times | Wed 22 July 2026 | 22.46 (3.84%) | 21.46 | 20.50 - 22.73 | 0.7888 times | Tue 21 July 2026 | 21.63 (8.97%) | 20.30 | 19.51 - 22.18 | 1.0265 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 0.237 times | Fri 31 July 2026 | 21.58 (1.55%) | 21.68 | 17.99 - 25.70 | 0.9102 times | Fri 24 July 2026 | 21.25 (0%) | 23.71 | 20.89 - 23.80 | 0.1465 times | Fri 24 July 2026 | 21.25 (14.93%) | 19.33 | 18.84 - 25.10 | 0.9061 times | Fri 17 July 2026 | 18.49 (-12.08%) | 20.69 | 16.37 - 22.89 | 1.247 times | Fri 10 July 2026 | 21.03 (-25.19%) | 29.10 | 20.23 - 31.32 | 1.4086 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.4092 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.5563 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.895 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.2841 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.844 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 20.43 and 22.82
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.34 (-1.11%) | 20.68 | 19.51 - 21.90 | 0.1039 times | Fri 31 July 2026 | 21.58 (-40.07%) | 36.50 | 16.37 - 38.63 | 2.2472 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.4031 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.2329 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.1018 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2321 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.2889 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.4365 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5247 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4288 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.245 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.29 |
| 20 day DMA | 20.93 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.04 |
| 100 day DMA | 16.41 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.31 | 21.17 |
| 12 day EMA | 21.31 | 21.3 | 21.25 |
| 20 day EMA | 21.59 | 21.62 | 21.62 |
| 35 day EMA | 21.46 | 21.47 | 21.46 |
| 50 day EMA | 21.82 | 21.84 | 21.85 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.88 | 20.81 |
| 12 day SMA | 21.29 | 21.05 | 20.69 |
| 20 day SMA | 20.93 | 21.16 | 21.57 |
| 35 day SMA | 22.65 | 22.52 | 22.41 |
| 50 day SMA | 22.04 | 22.14 | 22.11 |
| 100 day SMA | 16.41 | 16.27 | 16.12 |
| 150 day SMA | 13.6 | 13.51 | 13.42 |
| 200 day SMA | 12.14 | 12.08 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.