Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 7.55 and 8.7
| Daily Target 1 | 6.6 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.9 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.07 (12.4%) | 7.22 | 7.02 - 8.17 | 1.2397 times | Wed 03 December 2025 | 7.18 (3.76%) | 6.86 | 6.72 - 7.25 | 0.6759 times | Tue 02 December 2025 | 6.92 (7.96%) | 6.50 | 6.36 - 7.02 | 0.7043 times | Mon 01 December 2025 | 6.41 (-4.47%) | 6.50 | 6.24 - 6.53 | 0.9116 times | Fri 28 November 2025 | 6.71 (7.88%) | 6.28 | 6.18 - 6.73 | 0.7144 times | Wed 26 November 2025 | 6.22 (3.32%) | 6.03 | 5.97 - 6.30 | 0.8367 times | Tue 25 November 2025 | 6.02 (0.33%) | 6.01 | 5.71 - 6.09 | 0.5226 times | Mon 24 November 2025 | 6.00 (-3.85%) | 6.35 | 5.93 - 6.40 | 0.7173 times | Fri 21 November 2025 | 6.24 (-0.64%) | 6.25 | 5.80 - 6.43 | 2.7633 times | Thu 20 November 2025 | 6.28 (-3.68%) | 6.81 | 6.26 - 6.98 | 0.9142 times | Wed 19 November 2025 | 6.52 (-4.68%) | 6.72 | 6.34 - 6.95 | 0.997 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 7.16 and 9.09
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.4933333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.07 (20.27%) | 6.50 | 6.24 - 8.17 | 0.4343 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.3433 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 0.8512 times | Fri 14 November 2025 | 7.04 (-6.26%) | 7.82 | 6.66 - 8.01 | 0.5806 times | Fri 07 November 2025 | 7.51 (-16.09%) | 7.95 | 6.75 - 8.71 | 0.9465 times | Fri 31 October 2025 | 8.95 (0%) | 7.78 | 7.73 - 9.20 | 1.0146 times | Fri 31 October 2025 | 8.95 (12.72%) | 8.13 | 7.54 - 9.20 | 1.7821 times | Fri 24 October 2025 | 7.94 (-6.48%) | 8.84 | 7.47 - 8.95 | 0.665 times | Fri 17 October 2025 | 8.49 (-8.32%) | 10.00 | 8.36 - 11.99 | 1.9149 times | Fri 10 October 2025 | 9.26 (-9.22%) | 11.10 | 9.09 - 11.45 | 1.4676 times | Fri 03 October 2025 | 10.20 (29.11%) | 8.15 | 7.35 - 10.66 | 1.5329 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 7.16 and 9.09
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.07 (20.27%) | 6.50 | 6.24 - 8.17 | 0.1538 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.9635 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.8316 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 2.0947 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.6442 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 1.0945 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 1.0259 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.5516 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2955 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.3447 times | Fri 28 February 2025 | 5.77 (-24.87%) | 7.30 | 5.68 - 8.36 | 0.3153 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.06 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 6.77 | 6.57 |
| 12 day EMA | 6.94 | 6.73 | 6.65 |
| 20 day EMA | 7.06 | 6.95 | 6.93 |
| 35 day EMA | 7.48 | 7.44 | 7.46 |
| 50 day EMA | 8.03 | 8.03 | 8.06 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.69 | 6.46 |
| 12 day SMA | 6.62 | 6.49 | 6.48 |
| 20 day SMA | 6.9 | 6.92 | 6.93 |
| 35 day SMA | 7.47 | 7.55 | 7.67 |
| 50 day SMA | 8.06 | 8.07 | 8.11 |
| 100 day SMA | 6.65 | 6.62 | 6.61 |
| 150 day SMA | 6.18 | 6.15 | 6.13 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.