FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.08 and 22.45

Daily Target 122.01
Daily Target 222.14
Daily Target 322.383333333333
Daily Target 422.51
Daily Target 522.75

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 March 2026 22.26 (-1.98%) 22.63 22.26 - 22.63 1.6647 times
Thu 19 March 2026 22.71 (-1.22%) 22.75 22.66 - 22.77 0.7317 times
Tue 17 March 2026 22.99 (0.57%) 22.96 22.93 - 23.04 0.7841 times
Mon 16 March 2026 22.86 (0.79%) 22.69 22.69 - 22.90 0.5251 times
Fri 13 March 2026 22.68 (-0.31%) 22.86 22.61 - 22.86 2.5681 times
Thu 12 March 2026 22.75 (-0.66%) 22.85 22.75 - 22.87 0.5395 times
Wed 11 March 2026 22.90 (-0.69%) 22.98 22.82 - 22.98 1.2733 times
Tue 10 March 2026 23.06 (0.52%) 23.01 23.01 - 23.16 0.7769 times
Mon 09 March 2026 22.94 (-0.82%) 23.11 22.76 - 23.11 0.7122 times
Fri 06 March 2026 23.13 (-1.15%) 22.99 22.99 - 23.19 0.4244 times
Thu 05 March 2026 23.40 (-1.02%) 23.50 23.40 - 23.54 0.856 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 21.87 and 22.65

Weekly Target 121.74
Weekly Target 222
Weekly Target 322.52
Weekly Target 422.78
Weekly Target 523.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.5858 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.16 0.928 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.0508 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.3795 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.8256 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.2786 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.558 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.4477 times
Fri 30 January 2026 23.51 (0.38%) 23.50 23.34 - 23.54 0.8529 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.0929 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.0781 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 21.45 and 23.08

Monthly Target 121.17
Monthly Target 221.72
Monthly Target 322.803333333333
Monthly Target 423.35
Monthly Target 524.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 March 2026 22.26 (-6.31%) 23.75 22.26 - 23.89 0.7553 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6168 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4463 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9482 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5818 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9706 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4634 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8122 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7901 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.6153 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.562 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.94
20 day DMA 23.26
35 day DMA 23.43
50 day DMA 23.39
100 day DMA 23.09
150 day DMA 22.99
200 day DMA 22.83

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.8422.91
12 day EMA22.9123.0323.09
20 day EMA23.0923.1823.23
35 day EMA23.2123.2723.3
50 day EMA23.2923.3323.36

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.822.84
12 day SMA22.9423.0523.15
20 day SMA23.2623.3423.39
35 day SMA23.4323.4623.48
50 day SMA23.3923.4123.41
100 day SMA23.0923.0923.09
150 day SMA22.9922.9922.99
200 day SMA22.8322.8222.82
Back to top | Use Dark Theme