FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.89 and 23

Daily Target 122.87
Daily Target 222.91
Daily Target 322.976666666667
Daily Target 423.02
Daily Target 523.09

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 04 December 2025 22.96 (0%) 23.00 22.93 - 23.04 0.6923 times
Wed 03 December 2025 22.96 (0.31%) 22.97 22.90 - 23.01 1.1538 times
Tue 02 December 2025 22.89 (-0.17%) 23.06 22.82 - 23.06 1.0549 times
Mon 01 December 2025 22.93 (-0.61%) 23.09 22.89 - 23.09 1.5495 times
Fri 28 November 2025 23.07 (0.61%) 23.01 23.00 - 23.10 0.9451 times
Wed 26 November 2025 22.93 (0.97%) 22.80 22.79 - 22.98 0.9341 times
Tue 25 November 2025 22.71 (0.8%) 22.53 22.53 - 22.76 1.3187 times
Mon 24 November 2025 22.53 (0.94%) 22.36 22.31 - 22.53 1.1758 times
Fri 21 November 2025 22.32 (0.63%) 22.25 22.17 - 22.38 0.5495 times
Thu 20 November 2025 22.18 (-0.89%) 22.48 22.18 - 22.49 0.6264 times
Wed 19 November 2025 22.38 (-0.09%) 22.33 22.33 - 22.43 0.1758 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.76 and 23.03

Weekly Target 122.69
Weekly Target 222.82
Weekly Target 322.956666666667
Weekly Target 423.09
Weekly Target 523.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 04 December 2025 22.96 (-0.48%) 23.09 22.82 - 23.09 0.8448 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.8302 times
Fri 21 November 2025 22.32 (-1.06%) 22.56 22.17 - 22.58 0.5423 times
Fri 14 November 2025 22.56 (-0.18%) 22.77 22.53 - 22.91 1.5707 times
Fri 07 November 2025 22.60 (-1.31%) 22.77 22.50 - 22.81 0.68 times
Fri 31 October 2025 22.90 (0%) 22.93 22.83 - 22.95 0.3171 times
Fri 31 October 2025 22.90 (0.22%) 22.91 22.76 - 23.01 1.4101 times
Fri 24 October 2025 22.85 (1.15%) 22.58 22.58 - 22.88 1.2933 times
Fri 17 October 2025 22.59 (-0.62%) 22.81 22.55 - 22.94 1.0409 times
Fri 10 October 2025 22.73 (-1.43%) 23.11 22.70 - 23.22 1.4706 times
Fri 03 October 2025 23.06 (1.59%) 22.79 22.70 - 23.08 0.8259 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.76 and 23.03

Monthly Target 122.69
Monthly Target 222.82
Monthly Target 322.956666666667
Monthly Target 423.09
Monthly Target 523.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 04 December 2025 22.96 (-0.48%) 23.09 22.82 - 23.09 0.195 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.8364 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.3954 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 2.1038 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 1.1677 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 1.1359 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.8846 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.808 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.8513 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.6219 times
Fri 28 February 2025 22.06 (-0.41%) 22.04 21.93 - 22.40 0.8388 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.69
20 day DMA 22.68
35 day DMA 22.72
50 day DMA 22.77
100 day DMA 22.71
150 day DMA 22.45
200 day DMA 22.15

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8922.86
12 day EMA22.822.7722.74
20 day EMA22.7522.7322.71
35 day EMA22.7422.7322.72
50 day EMA22.822.7922.78

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9622.91
12 day SMA22.6922.6522.61
20 day SMA22.6822.6722.66
35 day SMA22.7222.7222.71
50 day SMA22.7722.7722.77
100 day SMA22.7122.722.7
150 day SMA22.4522.4422.42
200 day SMA22.1522.1522.15
Back to top | Use Dark Theme