FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.03 and 23.19

Daily Target 122.92
Daily Target 222.98
Daily Target 323.076666666667
Daily Target 423.14
Daily Target 523.24

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.3355 times
Fri 16 January 2026 23.25 (-0.13%) 23.33 23.21 - 23.34 0.7316 times
Thu 15 January 2026 23.28 (0.26%) 23.25 23.23 - 23.36 1.1681 times
Wed 14 January 2026 23.22 (-0.09%) 23.30 23.19 - 23.30 0.4608 times
Tue 13 January 2026 23.24 (-0.26%) 23.28 23.22 - 23.28 0.9175 times
Mon 12 January 2026 23.30 (0.22%) 23.30 23.26 - 23.35 0.5538 times
Fri 09 January 2026 23.25 (0.52%) 23.22 23.17 - 23.26 0.5821 times
Thu 08 January 2026 23.13 (0.3%) 23.11 23.09 - 23.30 2.4535 times
Wed 07 January 2026 23.06 (-0.39%) 23.20 23.06 - 23.20 0.6669 times
Tue 06 January 2026 23.15 (0.43%) 23.11 23.03 - 23.20 2.1302 times
Mon 05 January 2026 23.05 (0.3%) 23.03 22.95 - 23.07 0.6508 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.03 and 23.19

Weekly Target 122.92
Weekly Target 222.98
Weekly Target 323.076666666667
Weekly Target 423.14
Weekly Target 523.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.1343 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.5342 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 2.5959 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.437 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 1.052 times
Fri 19 December 2025 22.69 (0.04%) 22.70 22.49 - 22.79 1.0746 times
Fri 12 December 2025 22.68 (-1.26%) 22.93 22.62 - 22.98 1.3433 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 0.7639 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.6441 times
Fri 21 November 2025 22.32 (-1.06%) 22.56 22.17 - 22.58 0.4208 times
Fri 14 November 2025 22.56 (-0.18%) 22.77 22.53 - 22.91 1.2186 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23 and 23.42

Monthly Target 122.7
Monthly Target 222.87
Monthly Target 323.116666666667
Monthly Target 423.29
Monthly Target 523.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 23.05 (0.35%) 22.97 22.94 - 23.36 1.0939 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.1512 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.7063 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.1784 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.7766 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.9861 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.9592 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.747 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.6823 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.7189 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.5252 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.16
20 day DMA 23.05
35 day DMA 22.95
50 day DMA 22.84
100 day DMA 22.83
150 day DMA 22.7
200 day DMA 22.32

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2423.23
12 day EMA23.1423.1623.14
20 day EMA23.0723.0723.05
35 day EMA22.9722.9722.95
50 day EMA22.8922.8822.86

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2623.26
12 day SMA23.1623.1623.14
20 day SMA23.0523.0322.99
35 day SMA22.9522.9522.93
50 day SMA22.8422.8422.83
100 day SMA22.8322.8322.83
150 day SMA22.722.722.69
200 day SMA22.3222.3222.31
Back to top | Use Dark Theme