FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 22.65 and 22.72

Daily Target 122.59
Daily Target 222.63
Daily Target 322.656666666667
Daily Target 422.7
Daily Target 522.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-0.48%) 22.61 22.61 - 22.68 0.2425 times
Fri 02 October 2026 22.79 (0.26%) 22.73 22.73 - 22.87 4.519 times
Thu 01 October 2026 22.73 (-0.18%) 22.68 22.60 - 22.73 0.9216 times
Wed 30 September 2026 22.77 (0.09%) 22.88 22.77 - 22.90 1.1237 times
Tue 29 September 2026 22.75 (0.22%) 22.81 22.64 - 22.81 0.4608 times
Mon 28 September 2026 22.70 (-0.79%) 22.85 22.64 - 22.85 0.7357 times
Fri 25 September 2026 22.88 (0.09%) 22.84 22.81 - 22.90 0.7357 times
Thu 24 September 2026 22.86 (-0.74%) 22.86 22.80 - 22.87 0.1859 times
Wed 23 September 2026 23.03 (-1.07%) 23.15 22.98 - 23.20 0.5012 times
Tue 22 September 2026 23.28 (0.04%) 23.35 23.22 - 23.35 0.574 times
Mon 21 September 2026 23.27 (0.43%) 23.16 23.16 - 23.28 0.6871 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.65 and 22.72

Weekly Target 122.59
Weekly Target 222.63
Weekly Target 322.656666666667
Weekly Target 422.7
Weekly Target 522.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-0.48%) 22.61 22.61 - 22.68 0.0418 times
Fri 02 October 2026 22.79 (-0.39%) 22.85 22.60 - 22.90 1.3382 times
Fri 25 September 2026 22.88 (-1.25%) 23.16 22.80 - 23.35 0.4628 times
Fri 18 September 2026 23.17 (-1.36%) 23.36 23.04 - 23.36 0.7276 times
Fri 11 September 2026 23.49 (-2.04%) 23.89 23.46 - 24.02 1.0664 times
Fri 04 September 2026 23.98 (-0.7%) 24.23 23.90 - 24.23 1.0831 times
Fri 28 August 2026 24.15 (0.12%) 24.20 23.98 - 24.26 0.8503 times
Fri 21 August 2026 24.12 (-0.74%) 24.30 24.05 - 24.35 0.6914 times
Fri 14 August 2026 24.30 (0.7%) 24.10 24.07 - 24.34 1.6671 times
Fri 07 August 2026 24.13 (1.51%) 23.87 23.76 - 24.16 2.0714 times
Fri 31 July 2026 23.77 (0.3%) 23.84 23.51 - 23.84 0.8308 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.55 and 22.82

Monthly Target 122.45
Monthly Target 222.56
Monthly Target 322.716666666667
Monthly Target 422.83
Monthly Target 522.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 22.68 (-0.4%) 22.68 22.60 - 22.87 0.2062 times
Wed 30 September 2026 22.77 (-5.44%) 24.01 22.64 - 24.09 0.7525 times
Mon 31 August 2026 24.08 (1.3%) 23.87 23.76 - 24.35 1.1452 times
Fri 31 July 2026 23.77 (-1.16%) 23.98 23.00 - 24.12 1.4792 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.056 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 0.9088 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.7425 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.0276 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.4156 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.2663 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.8302 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.91
20 day DMA 23.13
35 day DMA 23.55
50 day DMA 23.67
100 day DMA 23.71
150 day DMA 23.53
200 day DMA 23.5

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.822.8
12 day EMA22.9122.9522.98
20 day EMA23.0923.1323.17
35 day EMA23.3423.3823.41
50 day EMA23.5823.6223.65

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7522.77
12 day SMA22.9122.9622.98
20 day SMA23.1323.1923.25
35 day SMA23.5523.5923.64
50 day SMA23.6723.6923.71
100 day SMA23.7123.7223.73
150 day SMA23.5323.5423.54
200 day SMA23.523.523.49
Back to top | Use Dark Theme