1stConstitution FCCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1st Constitution FCCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets 1stConstitution

Strong Daily Stock price targets for 1stConstitution FCCY are 27.28 and 28.44

Daily Target 126.34
Daily Target 227.06
Daily Target 327.496666666667
Daily Target 428.22
Daily Target 528.66

Daily price and volume 1st Constitution

Date Closing Open Range Volume
Thu 06 January 2022 27.79 (3.81%) 26.77 26.77 - 27.93 8.4528 times
Wed 05 January 2022 26.77 (0.56%) 26.68 26.68 - 27.19 0.4375 times
Tue 04 January 2022 26.62 (1.88%) 26.29 26.27 - 27.11 0.4986 times
Mon 03 January 2022 26.13 (1.91%) 25.75 25.68 - 26.46 0.3375 times
Fri 31 December 2021 25.64 (0.47%) 25.59 25.59 - 25.64 0.0278 times
Thu 30 December 2021 25.52 (-1.73%) 25.70 25.44 - 26.00 0.0514 times
Wed 29 December 2021 25.97 (0.35%) 25.70 25.67 - 26.13 0.0292 times
Tue 28 December 2021 25.88 (1.65%) 25.38 25.35 - 25.90 0.0514 times
Mon 27 December 2021 25.46 (0.43%) 25.21 25.21 - 25.52 0.0597 times
Thu 23 December 2021 25.35 (1.24%) 25.21 25.21 - 25.50 0.0542 times
Wed 22 December 2021 25.04 (0.08%) 24.75 24.75 - 25.25 0.05 times

Daily chart 1stConstitution

Weekly price and charts 1stConstitution

Strong weekly Stock price targets for 1stConstitution FCCY are 26.74 and 28.99

Weekly Target 124.88
Weekly Target 226.34
Weekly Target 327.133333333333
Weekly Target 428.59
Weekly Target 529.38

Weekly price and volumes for 1st Constitution

Date Closing Open Range Volume
Thu 06 January 2022 27.79 (8.39%) 25.75 25.68 - 27.93 6.5031 times
Fri 31 December 2021 25.64 (1.14%) 25.21 25.21 - 26.13 0.1467 times
Thu 23 December 2021 25.35 (3.38%) 24.34 23.99 - 25.50 0.234 times
Fri 17 December 2021 24.52 (2.08%) 23.85 23.42 - 25.74 0.859 times
Fri 10 December 2021 24.02 (0.13%) 24.28 23.65 - 25.06 0.291 times
Fri 03 December 2021 23.99 (-2.56%) 24.60 23.52 - 24.89 0.4202 times
Fri 26 November 2021 24.62 (-2.57%) 25.51 23.60 - 25.70 0.2609 times
Wed 24 November 2021 25.27 (2.06%) 24.87 24.87 - 25.90 0.4439 times
Fri 19 November 2021 24.76 (-1.71%) 25.27 24.72 - 25.27 0.3501 times
Thu 18 November 2021 25.19 (-2.7%) 25.75 24.94 - 25.90 0.4912 times
Fri 12 November 2021 25.89 (1.49%) 25.67 25.35 - 25.93 0.3241 times

weekly chart 1stConstitution

Monthly price and charts 1stConstitution

Strong monthly Stock price targets for 1stConstitution FCCY are 26.74 and 28.99

Monthly Target 124.88
Monthly Target 226.34
Monthly Target 327.133333333333
Monthly Target 428.59
Monthly Target 529.38

Monthly price and volumes 1st Constitution

Date Closing Open Range Volume
Thu 06 January 2022 27.79 (8.39%) 25.75 25.68 - 27.93 1.0645 times
Fri 31 December 2021 25.64 (5.3%) 24.26 23.42 - 26.13 0.3061 times
Tue 30 November 2021 24.35 (2.4%) 24.02 23.52 - 25.93 0.3742 times
Fri 29 October 2021 23.78 (0.46%) 23.71 23.21 - 24.60 0.1909 times
Thu 30 September 2021 23.67 (5.62%) 22.50 21.32 - 24.13 0.2759 times
Tue 31 August 2021 22.41 (3.8%) 21.57 21.15 - 22.50 0.7211 times
Fri 30 July 2021 21.59 (4.35%) 20.70 20.21 - 22.24 2.6637 times
Wed 30 June 2021 20.69 (-1.94%) 21.29 19.51 - 21.29 2.8318 times
Fri 28 May 2021 21.10 (10.01%) 19.18 18.28 - 21.41 0.8345 times
Fri 30 April 2021 19.18 (8.92%) 17.66 17.20 - 19.47 0.7374 times
Wed 31 March 2021 17.61 (0.34%) 17.74 17.33 - 22.47 0.8121 times

monthly chart 1stConstitution

DMA SMA EMA moving averages of 1st Constitution FCCY

DMA (daily moving average) of 1st Constitution FCCY

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.93
20 day DMA 25.31
35 day DMA 25.04
50 day DMA 25.1
100 day DMA 24.04
150 day DMA 23.05
200 day DMA 22.16

EMA (exponential moving average) of 1st Constitution FCCY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.2926.05
12 day EMA26.0925.7825.6
20 day EMA25.6825.4625.32
35 day EMA25.3625.2225.13
50 day EMA25.1625.0524.98

SMA (simple moving average) of 1st Constitution FCCY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.1425.98
12 day SMA25.9325.6725.48
20 day SMA25.3125.1325
35 day SMA25.0424.9624.91
50 day SMA25.125.0224.95
100 day SMA24.0423.9823.93
150 day SMA23.052322.96
200 day SMA22.1622.122.06
Back to top | Use Dark Theme