Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.46 and 29.98
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.4 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (-0.8%) | 30.11 | 29.69 - 30.21 | 0.8785 times | Thu 08 January 2026 | 29.99 (2.04%) | 29.47 | 29.31 - 30.18 | 2.125 times | Wed 07 January 2026 | 29.39 (-0.88%) | 29.57 | 29.12 - 29.88 | 0.9063 times | Tue 06 January 2026 | 29.65 (0.14%) | 29.50 | 29.15 - 29.73 | 1.3229 times | Mon 05 January 2026 | 29.61 (2.21%) | 28.92 | 28.92 - 30.02 | 1.1875 times | Fri 02 January 2026 | 28.97 (-2.29%) | 29.80 | 28.96 - 29.86 | 0.7326 times | Wed 31 December 2025 | 29.65 (-0.3%) | 29.89 | 29.58 - 30.50 | 0.7847 times | Tue 30 December 2025 | 29.74 (-0.54%) | 29.97 | 29.61 - 29.99 | 0.8472 times | Mon 29 December 2025 | 29.90 (0.47%) | 29.88 | 29.70 - 30.01 | 0.5868 times | Fri 26 December 2025 | 29.76 (-0.37%) | 30.00 | 29.62 - 30.07 | 0.6285 times | Wed 24 December 2025 | 29.87 (-0.2%) | 30.10 | 29.77 - 30.20 | 0.4792 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.34 and 30.63
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.626666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 1.2547 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.5768 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.7749 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 2.3824 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.6788 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.7729 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.5191 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 0.9676 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.6121 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.4607 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1588 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.69 and 29.98
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.75 (0.34%) | 29.80 | 28.92 - 30.21 | 0.3037 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.3129 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5561 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.2181 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9117 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.684 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.0976 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.2547 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6813 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9798 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2341 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.68 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.6 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.05 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.68 | 29.53 |
| 12 day EMA | 29.76 | 29.76 | 29.72 |
| 20 day EMA | 29.72 | 29.72 | 29.69 |
| 35 day EMA | 29.33 | 29.31 | 29.27 |
| 50 day EMA | 28.83 | 28.79 | 28.74 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.52 | 29.45 |
| 12 day SMA | 29.68 | 29.74 | 29.79 |
| 20 day SMA | 30.14 | 30.15 | 30.11 |
| 35 day SMA | 29.6 | 29.53 | 29.44 |
| 50 day SMA | 28.85 | 28.8 | 28.75 |
| 100 day SMA | 28.26 | 28.22 | 28.18 |
| 150 day SMA | 27.05 | 27 | 26.96 |
| 200 day SMA | 25.99 | 25.96 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.