Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 16.49 and 16.84
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 16.74 |
| Daily Target 4 | 16.93 |
| Daily Target 5 | 17.09 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.77 (2.19%) | 16.79 | 16.55 - 16.90 | 0.72 times | Thu 25 April 2024 | 16.41 (1.55%) | 16.16 | 16.12 - 16.74 | 0.9271 times | Wed 24 April 2024 | 16.16 (-0.25%) | 16.10 | 15.61 - 16.45 | 1.0352 times | Tue 23 April 2024 | 16.20 (-4.37%) | 16.80 | 16.05 - 16.95 | 0.5562 times | Mon 22 April 2024 | 16.94 (5.88%) | 15.96 | 15.82 - 17.15 | 1.7182 times | Fri 19 April 2024 | 16.00 (0.31%) | 15.81 | 15.71 - 16.11 | 0.7169 times | Thu 18 April 2024 | 15.95 (0%) | 15.83 | 15.83 - 16.16 | 0.5624 times | Wed 17 April 2024 | 15.95 (1.01%) | 16.00 | 15.47 - 17.00 | 0.5593 times | Tue 16 April 2024 | 15.79 (-0.57%) | 15.70 | 15.40 - 15.88 | 0.7571 times | Mon 15 April 2024 | 15.88 (-3.05%) | 16.65 | 15.61 - 16.65 | 2.4475 times | Fri 12 April 2024 | 16.38 (1.55%) | 16.01 | 15.91 - 16.70 | 0.9054 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 16.19 and 17.73
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.77 (4.81%) | 15.96 | 15.61 - 17.15 | 1.295 times | Fri 19 April 2024 | 16.00 (-2.32%) | 16.65 | 15.40 - 17.00 | 1.3176 times | Fri 12 April 2024 | 16.38 (-1.86%) | 16.56 | 15.91 - 16.96 | 0.8179 times | Fri 05 April 2024 | 16.69 (-4.25%) | 17.40 | 16.50 - 17.55 | 1.0084 times | Thu 28 March 2024 | 17.43 (0.17%) | 17.55 | 16.60 - 17.63 | 1.0786 times | Fri 22 March 2024 | 17.40 (2.35%) | 17.00 | 16.68 - 18.49 | 0.9228 times | Fri 15 March 2024 | 17.00 (-0.64%) | 17.16 | 16.63 - 17.43 | 1.1731 times | Fri 08 March 2024 | 17.11 (5.94%) | 16.35 | 16.01 - 18.24 | 0.8057 times | Fri 01 March 2024 | 16.15 (-1.82%) | 16.36 | 16.00 - 16.67 | 0.7129 times | Fri 23 February 2024 | 16.45 (-3.58%) | 17.00 | 16.27 - 17.17 | 0.8679 times | Fri 16 February 2024 | 17.06 (-0.81%) | 17.28 | 16.53 - 18.02 | 1.0358 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 15.01 and 17.16
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.77 (-3.79%) | 17.40 | 15.40 - 17.55 | 1.4618 times | Thu 28 March 2024 | 17.43 (6.09%) | 16.31 | 16.00 - 18.49 | 1.3536 times | Thu 29 February 2024 | 16.43 (-12.14%) | 18.70 | 16.10 - 18.76 | 1.0704 times | Wed 31 January 2024 | 18.70 (-13.14%) | 21.45 | 18.07 - 21.90 | 0.9697 times | Fri 29 December 2023 | 21.53 (22.05%) | 17.85 | 17.85 - 22.00 | 0.9814 times | Thu 30 November 2023 | 17.64 (-0.34%) | 17.58 | 17.00 - 17.85 | 0.5653 times | Tue 31 October 2023 | 17.70 (2.49%) | 17.38 | 17.00 - 18.87 | 0.82 times | Fri 29 September 2023 | 17.27 (-0.06%) | 17.46 | 16.81 - 17.75 | 0.6067 times | Thu 31 August 2023 | 17.28 (-12.51%) | 19.75 | 16.87 - 19.95 | 0.8551 times | Mon 31 July 2023 | 19.75 (13.77%) | 17.39 | 16.77 - 20.00 | 1.3161 times | Fri 30 June 2023 | 17.36 (3.95%) | 16.77 | 16.74 - 18.82 | 3.7356 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.73 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.3 | 16.24 |
| 12 day EMA | 16.4 | 16.33 | 16.31 |
| 20 day EMA | 16.46 | 16.43 | 16.43 |
| 35 day EMA | 16.57 | 16.56 | 16.57 |
| 50 day EMA | 16.76 | 16.76 | 16.77 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.34 | 16.25 |
| 12 day SMA | 16.21 | 16.17 | 16.19 |
| 20 day SMA | 16.44 | 16.47 | 16.51 |
| 35 day SMA | 16.76 | 16.78 | 16.81 |
| 50 day SMA | 16.73 | 16.74 | 16.74 |
| 100 day SMA | 18.01 | 18.02 | 18.04 |
| 150 day SMA | 17.84 | 17.84 | 17.85 |
| 200 day SMA | 17.86 | 17.87 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.