Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 34.29 and 35.45
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.99 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 35.15 |
| Daily Target 5 | 35.74 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 0.8182 times | Fri 31 July 2026 | 34.16 (0.15%) | 33.94 | 33.50 - 34.55 | 0.7544 times | Thu 30 July 2026 | 34.11 (-1.84%) | 34.72 | 33.99 - 34.95 | 0.9865 times | Wed 29 July 2026 | 34.75 (-0.74%) | 34.92 | 34.65 - 35.74 | 1.3695 times | Tue 28 July 2026 | 35.01 (3.18%) | 33.98 | 32.74 - 35.26 | 1.6727 times | Mon 27 July 2026 | 33.93 (0.83%) | 33.79 | 33.79 - 34.54 | 0.8792 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.8661 times | Fri 24 July 2026 | 33.65 (2.09%) | 33.13 | 32.60 - 34.06 | 0.8661 times | Thu 23 July 2026 | 32.96 (1.45%) | 32.36 | 32.30 - 33.27 | 0.692 times | Wed 22 July 2026 | 32.49 (0.78%) | 32.86 | 31.30 - 33.00 | 1.0953 times | Tue 21 July 2026 | 32.24 (-0.34%) | 32.15 | 31.91 - 32.52 | 0.5005 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 34.29 and 35.45
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 0.1659 times | Fri 31 July 2026 | 34.16 (1.52%) | 33.79 | 32.74 - 35.74 | 1.1484 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.1757 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.7285 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.637 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.3737 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.6664 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 3.146 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 1.1616 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.7966 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 2.2453 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 34.29 and 35.45
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.55 (1.14%) | 34.44 | 34.02 - 35.18 | 0.0443 times | Fri 31 July 2026 | 34.16 (4.53%) | 32.75 | 31.30 - 35.74 | 0.8954 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3257 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2875 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3018 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0575 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9599 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1333 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6987 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.296 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6482 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.26 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.17 | 34.18 |
| 12 day EMA | 33.86 | 33.73 | 33.65 |
| 20 day EMA | 33.46 | 33.34 | 33.25 |
| 35 day EMA | 32.81 | 32.71 | 32.62 |
| 50 day EMA | 32.27 | 32.18 | 32.1 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.39 | 34.29 |
| 12 day SMA | 33.65 | 33.5 | 33.44 |
| 20 day SMA | 33.23 | 33.14 | 33.08 |
| 35 day SMA | 32.85 | 32.79 | 32.72 |
| 50 day SMA | 32.26 | 32.18 | 32.09 |
| 100 day SMA | 30.98 | 30.92 | 30.86 |
| 150 day SMA | 30.51 | 30.47 | 30.45 |
| 200 day SMA | 30 | 29.96 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.