Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.04 and 29.43
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.356666666667 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 29.75 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.24 (-0.41%) | 29.40 | 29.22 - 29.61 | 1.3714 times | Mon 08 December 2025 | 29.36 (-0.07%) | 29.56 | 29.03 - 29.56 | 1.2047 times | Fri 05 December 2025 | 29.38 (-0.03%) | 29.48 | 29.25 - 29.57 | 0.6336 times | Thu 04 December 2025 | 29.39 (0.27%) | 29.45 | 29.26 - 29.52 | 1.1546 times | Wed 03 December 2025 | 29.31 (1.91%) | 28.73 | 28.66 - 29.45 | 1.1338 times | Tue 02 December 2025 | 28.76 (-1.17%) | 29.23 | 28.76 - 29.39 | 0.8795 times | Mon 01 December 2025 | 29.10 (0.28%) | 29.02 | 28.79 - 29.40 | 0.9462 times | Fri 28 November 2025 | 29.02 (0%) | 28.79 | 28.79 - 29.05 | 0.3585 times | Wed 26 November 2025 | 29.02 (-0.38%) | 29.01 | 28.73 - 29.18 | 0.9796 times | Tue 25 November 2025 | 29.13 (3.3%) | 28.42 | 28.42 - 29.23 | 1.3381 times | Mon 24 November 2025 | 28.20 (-0.42%) | 28.51 | 28.13 - 28.76 | 0.5127 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.85 and 29.43
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.24 (-0.48%) | 29.56 | 29.03 - 29.61 | 0.5091 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.9382 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.6301 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 1.1746 times | Fri 14 November 2025 | 27.72 (3.05%) | 26.90 | 26.85 - 27.90 | 0.743 times | Fri 07 November 2025 | 26.90 (0.34%) | 26.61 | 26.42 - 27.15 | 0.5593 times | Fri 31 October 2025 | 26.81 (0%) | 27.00 | 26.75 - 27.49 | 0.1928 times | Fri 31 October 2025 | 26.81 (-2.33%) | 27.45 | 26.50 - 27.92 | 1.5593 times | Fri 24 October 2025 | 27.45 (2.58%) | 26.76 | 25.92 - 28.30 | 1.4292 times | Fri 17 October 2025 | 26.76 (1.06%) | 27.02 | 26.71 - 29.42 | 2.2644 times | Fri 10 October 2025 | 26.48 (-3.46%) | 27.40 | 26.41 - 28.03 | 0.8954 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.95 and 29.9
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.24 (0.76%) | 29.02 | 28.66 - 29.61 | 0.2623 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.5631 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.2333 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.9231 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.6925 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 1.1113 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 2.2829 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.6898 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.9921 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2495 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.6197 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.39 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.26 | 29.21 |
| 12 day EMA | 28.91 | 28.85 | 28.76 |
| 20 day EMA | 28.57 | 28.5 | 28.41 |
| 35 day EMA | 28.28 | 28.22 | 28.15 |
| 50 day EMA | 27.97 | 27.92 | 27.86 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.24 | 29.19 |
| 12 day SMA | 29.02 | 28.87 | 28.71 |
| 20 day SMA | 28.39 | 28.29 | 28.17 |
| 35 day SMA | 27.84 | 27.77 | 27.7 |
| 50 day SMA | 27.72 | 27.7 | 27.69 |
| 100 day SMA | 27.25 | 27.21 | 27.17 |
| 150 day SMA | 26.15 | 26.12 | 26.09 |
| 200 day SMA | 25.27 | 25.25 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.