Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 32.07 and 32.49
| Daily Target 1 | 31.73 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.57 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.72 times | Thu 11 June 2026 | 31.91 (-0.28%) | 32.12 | 31.64 - 32.45 | 1.0781 times | Wed 10 June 2026 | 32.00 (0.88%) | 31.77 | 31.77 - 32.32 | 0.8954 times | Tue 09 June 2026 | 31.72 (1.02%) | 31.44 | 31.44 - 32.31 | 0.8837 times | Mon 08 June 2026 | 31.40 (0.13%) | 31.41 | 31.19 - 31.72 | 0.8677 times | Fri 05 June 2026 | 31.36 (1.82%) | 30.80 | 30.80 - 31.65 | 1.4195 times | Thu 04 June 2026 | 30.80 (3.04%) | 30.13 | 30.13 - 30.81 | 1.1844 times | Wed 03 June 2026 | 29.89 (-2.67%) | 30.61 | 29.88 - 30.79 | 0.6355 times | Tue 02 June 2026 | 30.71 (2.2%) | 30.01 | 30.01 - 30.72 | 1.4414 times | Mon 01 June 2026 | 30.05 (-0.03%) | 30.08 | 29.67 - 30.48 | 0.8743 times | Fri 29 May 2026 | 30.06 (0.03%) | 30.14 | 30.04 - 30.27 | 0.899 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 31.71 and 32.97
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.5307 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.913 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8799 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.2642 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.6688 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.7566 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.4618 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5989 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.8749 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.0514 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.3768 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.95 and 33.73
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.22 (7.19%) | 30.08 | 29.67 - 32.45 | 1.2048 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.4392 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.4552 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.1821 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.073 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.2668 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.781 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3308 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7246 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5424 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4069 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.01 |
| 20 day DMA | 30.6 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.83 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.61 | 31.46 |
| 12 day EMA | 31.25 | 31.07 | 30.92 |
| 20 day EMA | 30.89 | 30.75 | 30.63 |
| 35 day EMA | 30.61 | 30.52 | 30.44 |
| 50 day EMA | 30.42 | 30.35 | 30.29 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.68 | 31.46 |
| 12 day SMA | 31.01 | 30.84 | 30.71 |
| 20 day SMA | 30.6 | 30.46 | 30.34 |
| 35 day SMA | 30.3 | 30.24 | 30.18 |
| 50 day SMA | 30.38 | 30.33 | 30.28 |
| 100 day SMA | 29.83 | 29.81 | 29.78 |
| 150 day SMA | 29.63 | 29.59 | 29.56 |
| 200 day SMA | 29.14 | 29.11 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.