FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 30.45 and 31.54

Daily Target 129.64
Daily Target 230.17
Daily Target 330.733333333333
Daily Target 431.26
Daily Target 531.82

Daily price and volume First Community

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (1.56%) 30.50 30.21 - 31.30 0.9643 times
Tue 21 April 2026 30.22 (-2.7%) 31.06 30.16 - 31.41 0.5393 times
Mon 20 April 2026 31.06 (-0.29%) 31.11 31.03 - 31.40 0.7853 times
Fri 17 April 2026 31.15 (2.43%) 30.67 30.59 - 31.51 2.1053 times
Thu 16 April 2026 30.41 (-1.43%) 30.80 30.37 - 31.11 0.7853 times
Wed 15 April 2026 30.85 (0.06%) 30.91 30.72 - 31.02 0.4943 times
Tue 14 April 2026 30.83 (-0.06%) 30.76 30.44 - 30.95 0.7449 times
Mon 13 April 2026 30.85 (-0.36%) 30.89 30.63 - 31.14 0.7137 times
Fri 10 April 2026 30.96 (-1.18%) 31.30 30.80 - 31.40 0.9805 times
Thu 09 April 2026 31.33 (2.19%) 30.51 30.46 - 31.43 1.8871 times
Wed 08 April 2026 30.66 (2.51%) 30.49 30.49 - 30.94 1.4112 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 29.8 and 31.05

Weekly Target 129.5
Weekly Target 230.1
Weekly Target 330.753333333333
Weekly Target 431.35
Weekly Target 532

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (-1.48%) 31.11 30.16 - 31.41 0.6366 times
Fri 17 April 2026 31.15 (0.61%) 30.89 30.37 - 31.51 1.347 times
Fri 10 April 2026 30.96 (4.91%) 29.41 29.41 - 31.43 1.7639 times
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.7027 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.3968 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.7899 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 29.10 1.0383 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 0.8363 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.6773 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 0.8113 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.2341 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.86 and 32.35

Monthly Target 127.92
Monthly Target 229.3
Monthly Target 330.406666666667
Monthly Target 431.79
Monthly Target 532.9

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 22 April 2026 30.69 (4.99%) 29.41 29.02 - 31.51 1.4096 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.4589 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.3242 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.5634 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 0.9639 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4083 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 0.8943 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.6694 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5021 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.8058 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.6553 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 30.71
12 day DMA 30.74
20 day DMA 30.07
35 day DMA 29.35
50 day DMA 29.51
100 day DMA 29.64
150 day DMA 28.98
200 day DMA 28.26

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.6730.9
12 day EMA30.530.4730.52
20 day EMA30.2230.1730.16
35 day EMA30.0129.9729.96
50 day EMA29.7329.6929.67

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7130.7430.86
12 day SMA30.7430.6730.61
20 day SMA30.0729.9729.89
35 day SMA29.3529.329.26
50 day SMA29.5129.5129.53
100 day SMA29.6429.6329.61
150 day SMA28.9828.9628.95
200 day SMA28.2628.2428.21
Back to top | Use Dark Theme