login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 32.54 and 33

Daily Target 1	32.22
Daily Target 2	32.4
Daily Target 3	32.68
Daily Target 4	32.86
Daily Target 5	33.14

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.58 (-0.28%)	32.57	32.50 - 32.96	0.4182 times
Fri 02 October 2026	32.67 (0.62%)	32.69	31.95 - 33.11	0.3217 times
Thu 01 October 2026	32.47 (0.93%)	32.05	31.50 - 32.47	0.282 times
Wed 30 September 2026	32.17 (-0.37%)	32.25	31.92 - 32.95	0.6273 times
Tue 29 September 2026	32.29 (-0.86%)	32.57	31.92 - 32.76	0.3668 times
Mon 28 September 2026	32.57 (-1.15%)	33.73	32.57 - 33.73	0.3485 times
Fri 25 September 2026	32.95 (0.92%)	32.75	32.46 - 33.04	0.5416 times
Thu 24 September 2026	32.65 (1.24%)	32.25	31.00 - 32.73	5.9668 times
Wed 23 September 2026	32.25 (-2.6%)	32.91	32.03 - 33.18	0.5008 times
Tue 22 September 2026	33.11 (-1.13%)	33.57	32.64 - 33.74	0.6263 times
Mon 21 September 2026	33.49 (-0.71%)	33.64	33.35 - 33.79	0.2735 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 32.54 and 33

Weekly Target 1	32.22
Weekly Target 2	32.4
Weekly Target 3	32.68
Weekly Target 4	32.86
Weekly Target 5	33.14

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.58 (-0.28%)	32.57	32.50 - 32.96	0.1519 times
Fri 02 October 2026	32.67 (-0.85%)	33.73	31.50 - 33.73	0.7069 times
Fri 25 September 2026	32.95 (-2.31%)	33.64	31.00 - 33.79	2.8724 times
Fri 18 September 2026	33.73 (-1.09%)	33.96	33.25 - 34.42	1.0898 times
Fri 11 September 2026	34.10 (-1.33%)	34.41	33.26 - 34.96	0.6695 times
Fri 04 September 2026	34.56 (2.77%)	33.54	32.62 - 34.72	0.9211 times
Fri 28 August 2026	33.63 (-0.27%)	33.62	32.75 - 34.63	1.126 times
Fri 21 August 2026	33.72 (-1.83%)	34.37	33.18 - 35.17	0.9803 times
Fri 14 August 2026	34.35 (0.41%)	34.22	33.33 - 35.00	0.7186 times
Fri 07 August 2026	34.21 (0.15%)	34.44	32.72 - 35.18	0.7634 times
Fri 31 July 2026	34.16 (1.52%)	33.79	32.74 - 35.74	1.5202 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 32.04 and 33.65

Monthly Target 1	30.79
Monthly Target 2	31.68
Monthly Target 3	32.396666666667
Monthly Target 4	33.29
Monthly Target 5	34.01

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Mon 05 October 2026	32.58 (1.27%)	32.05	31.50 - 33.11	0.0681 times
Wed 30 September 2026	32.17 (-2.81%)	33.14	31.00 - 34.96	1.0881 times
Mon 31 August 2026	33.10 (-3.1%)	34.44	32.72 - 35.18	0.6792 times
Fri 31 July 2026	34.16 (4.53%)	32.75	31.30 - 35.74	0.8158 times
Tue 30 June 2026	32.68 (8.72%)	30.08	29.67 - 34.01	2.1189 times
Fri 29 May 2026	30.06 (1.52%)	29.62	29.15 - 30.84	1.173 times
Thu 30 April 2026	29.61 (1.3%)	29.41	29.02 - 31.51	1.1861 times
Tue 31 March 2026	29.23 (1.42%)	28.40	27.50 - 29.76	0.9635 times
Fri 27 February 2026	28.82 (-1.71%)	29.42	28.75 - 31.44	0.8746 times
Fri 30 January 2026	29.32 (-1.11%)	29.80	27.90 - 30.99	1.0326 times
Wed 31 December 2025	29.65 (2.17%)	29.02	28.66 - 31.50	0.6366 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period	DMA value
5 day DMA	32.44
12 day DMA	32.74
20 day DMA	33.25
35 day DMA	33.49
50 day DMA	33.73
100 day DMA	32.71
150 day DMA	31.66
200 day DMA	31.18

EMA (exponential moving average) of First Community FCCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.55	32.54	32.48
12 day EMA	32.78	32.82	32.85
20 day EMA	33.02	33.07	33.11
35 day EMA	33.32	33.36	33.4
50 day EMA	33.54	33.58	33.62

SMA (simple moving average) of First Community FCCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.44	32.43	32.49
12 day SMA	32.74	32.85	32.92
20 day SMA	33.25	33.34	33.41
35 day SMA	33.49	33.54	33.59
50 day SMA	33.73	33.75	33.77
100 day SMA	32.71	32.68	32.65
150 day SMA	31.66	31.63	31.61
200 day SMA	31.18	31.17	31.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme