Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 34.39 and 35.27
| Daily Target 1 | 33.73 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.49 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (0.87%) | 34.19 | 34.18 - 35.06 | 1.5766 times | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.1122 times | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.7122 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.6244 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 1.0088 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.9112 times | Thu 08 January 2026 | 33.61 (3.89%) | 32.07 | 32.07 - 33.65 | 1.0615 times | Wed 07 January 2026 | 32.35 (-0.77%) | 32.52 | 31.85 - 32.52 | 0.7883 times | Tue 06 January 2026 | 32.60 (-0.61%) | 32.60 | 32.15 - 32.63 | 0.9717 times | Mon 05 January 2026 | 32.80 (2.34%) | 32.05 | 32.05 - 33.17 | 1.2332 times | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 0.9873 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.55 and 36.11
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.1821 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.166 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8407 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.7015 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.4524 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.3947 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.8417 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.9296 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.7482 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.7432 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.6671 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 33.21 and 36.46
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.60 (2.58%) | 33.05 | 31.81 - 35.06 | 0.6286 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.2179 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7523 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0155 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.054 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9211 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2569 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5131 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7477 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.893 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8265 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.66 |
| 35 day DMA | 33.78 |
| 50 day DMA | 33.45 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.54 | 33.16 |
| 12 day EMA | 33.59 | 33.41 | 33.25 |
| 20 day EMA | 33.59 | 33.48 | 33.39 |
| 35 day EMA | 33.44 | 33.37 | 33.32 |
| 50 day EMA | 33.39 | 33.34 | 33.3 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.37 | 33.23 |
| 12 day SMA | 33.21 | 33.14 | 33.09 |
| 20 day SMA | 33.66 | 33.71 | 33.76 |
| 35 day SMA | 33.78 | 33.75 | 33.7 |
| 50 day SMA | 33.45 | 33.4 | 33.36 |
| 100 day SMA | 34.25 | 34.29 | 34.32 |
| 150 day SMA | 35.65 | 35.68 | 35.71 |
| 200 day SMA | 36.3 | 36.31 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.