Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 33.36 and 35.42
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 37.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.58 (-4.66%) | 36.12 | 34.20 - 36.26 | 1.4001 times | Thu 18 December 2025 | 36.27 (1.51%) | 35.94 | 35.73 - 36.52 | 0.8754 times | Wed 17 December 2025 | 35.73 (1.56%) | 35.40 | 35.29 - 36.00 | 1.4129 times | Tue 16 December 2025 | 35.18 (-0.42%) | 35.72 | 34.98 - 35.72 | 0.7837 times | Mon 15 December 2025 | 35.33 (0.86%) | 34.87 | 34.87 - 35.47 | 0.6292 times | Fri 12 December 2025 | 35.03 (0.34%) | 35.19 | 34.58 - 35.19 | 0.7869 times | Thu 11 December 2025 | 34.91 (1.51%) | 34.44 | 34.44 - 35.25 | 0.692 times | Wed 10 December 2025 | 34.39 (4.02%) | 32.96 | 32.81 - 34.61 | 2.216 times | Tue 09 December 2025 | 33.06 (1.01%) | 32.87 | 32.58 - 33.49 | 0.4973 times | Mon 08 December 2025 | 32.73 (0.34%) | 32.90 | 32.25 - 32.90 | 0.7065 times | Fri 05 December 2025 | 32.62 (-1.75%) | 32.96 | 32.36 - 32.96 | 0.6244 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.23 and 35.55
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.6802 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.6134 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.9737 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.0754 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.8655 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.8597 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.7717 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.1908 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 0.9593 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.0102 times | Fri 17 October 2025 | 32.32 (-0.8%) | 32.83 | 31.74 - 34.02 | 1.1168 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.91 and 38.19
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.58 (3.47%) | 33.04 | 31.24 - 36.52 | 0.9097 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7616 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0279 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0669 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9324 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2723 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5316 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7568 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.904 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8367 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8165 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.96 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.23 |
| 100 day DMA | 34.79 |
| 150 day DMA | 36.22 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.5 | 35.12 |
| 12 day EMA | 34.66 | 34.68 | 34.39 |
| 20 day EMA | 34.21 | 34.17 | 33.95 |
| 35 day EMA | 33.82 | 33.78 | 33.63 |
| 50 day EMA | 33.5 | 33.46 | 33.35 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.51 | 35.24 |
| 12 day SMA | 34.42 | 34.35 | 34.1 |
| 20 day SMA | 33.96 | 33.82 | 33.59 |
| 35 day SMA | 33.35 | 33.29 | 33.17 |
| 50 day SMA | 33.23 | 33.21 | 33.16 |
| 100 day SMA | 34.79 | 34.81 | 34.83 |
| 150 day SMA | 36.22 | 36.26 | 36.28 |
| 200 day SMA | 36.71 | 36.74 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.