Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 46.74 and 47.65
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.376666666667 |
| Daily Target 4 | 47.91 |
| Daily Target 5 | 48.29 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.54 (-0.17%) | 47.62 | 46.84 - 47.75 | 0.6196 times | Fri 25 September 2026 | 47.62 (0.4%) | 47.76 | 46.96 - 47.90 | 0.5573 times | Thu 24 September 2026 | 47.43 (1.43%) | 46.88 | 46.57 - 47.47 | 0.6226 times | Wed 23 September 2026 | 46.76 (-1.08%) | 47.15 | 46.66 - 47.21 | 0.6265 times | Tue 22 September 2026 | 47.27 (0.51%) | 47.31 | 46.72 - 47.70 | 0.7102 times | Mon 21 September 2026 | 47.03 (0.26%) | 46.97 | 46.78 - 47.45 | 0.758 times | Fri 18 September 2026 | 46.91 (0.3%) | 46.45 | 45.00 - 47.02 | 3.5961 times | Thu 17 September 2026 | 46.77 (-0.32%) | 47.28 | 46.64 - 47.28 | 0.5436 times | Wed 16 September 2026 | 46.92 (-1.59%) | 47.59 | 46.06 - 47.85 | 0.9187 times | Tue 15 September 2026 | 47.68 (0.61%) | 47.24 | 47.24 - 48.17 | 1.0473 times | Mon 14 September 2026 | 47.39 (0.23%) | 47.17 | 46.86 - 47.72 | 1.1048 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 46.74 and 47.65
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.376666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.54 (-0.17%) | 47.62 | 46.84 - 47.75 | 0.1534 times | Fri 25 September 2026 | 47.62 (1.51%) | 46.97 | 46.57 - 47.90 | 0.8107 times | Fri 18 September 2026 | 46.91 (-0.78%) | 47.17 | 45.00 - 48.17 | 1.7853 times | Fri 11 September 2026 | 47.28 (-3.69%) | 48.84 | 47.04 - 49.07 | 1.2912 times | Fri 04 September 2026 | 49.09 (0.35%) | 49.14 | 47.37 - 49.46 | 0.9779 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.7654 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.0631 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 0.926 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.0117 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.2153 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.2998 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 44.04 and 48.5
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.54 (-1.96%) | 48.42 | 45.00 - 49.46 | 1.2158 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 0.9896 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.1745 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.3321 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 0.9341 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 0.9643 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.043 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.0628 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.6231 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.6607 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4082 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.23 |
| 50 day DMA | 48.12 |
| 100 day DMA | 45.79 |
| 150 day DMA | 44.4 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.39 | 47.31 | 47.15 |
| 12 day EMA | 47.42 | 47.4 | 47.36 |
| 20 day EMA | 47.59 | 47.59 | 47.59 |
| 35 day EMA | 47.62 | 47.63 | 47.63 |
| 50 day EMA | 47.76 | 47.77 | 47.78 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.22 | 47.08 |
| 12 day SMA | 47.22 | 47.23 | 47.2 |
| 20 day SMA | 47.66 | 47.72 | 47.79 |
| 35 day SMA | 48.23 | 48.25 | 48.28 |
| 50 day SMA | 48.12 | 48.06 | 48 |
| 100 day SMA | 45.79 | 45.74 | 45.7 |
| 150 day SMA | 44.4 | 44.35 | 44.29 |
| 200 day SMA | 42.32 | 42.26 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.