Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 47.87 and 49.01
| Daily Target 1 | 47.65 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.786666666667 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 49.93 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.54 (-0.19%) | 48.90 | 48.34 - 49.48 | 0.6877 times | Wed 05 August 2026 | 48.63 (-0.67%) | 49.04 | 48.09 - 49.04 | 0.8305 times | Tue 04 August 2026 | 48.96 (2.21%) | 47.82 | 47.74 - 49.31 | 1.1836 times | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.8897 times | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.9346 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.2662 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 1.1244 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.7785 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 1.0366 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 1.2682 times | Fri 24 July 2026 | 48.48 (2.58%) | 47.04 | 47.04 - 48.70 | 1.2682 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.77 and 50.25
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.54 (1.72%) | 48.11 | 47.00 - 49.48 | 0.8846 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.266 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3124 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5126 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8172 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6156 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6705 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6553 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9828 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2831 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.2861 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.77 and 50.25
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 48.54 (1.72%) | 48.11 | 47.00 - 49.48 | 0.2533 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.3956 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5828 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1099 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1458 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2393 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2629 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7404 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7851 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.485 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6546 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.15 |
| 20 day DMA | 46.83 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.64 |
| 150 day DMA | 41.64 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.33 | 48.18 |
| 12 day EMA | 47.8 | 47.67 | 47.5 |
| 20 day EMA | 47.13 | 46.98 | 46.81 |
| 35 day EMA | 46.12 | 45.98 | 45.82 |
| 50 day EMA | 45.12 | 44.98 | 44.83 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.17 | 47.97 |
| 12 day SMA | 48.15 | 48.02 | 47.68 |
| 20 day SMA | 46.83 | 46.6 | 46.36 |
| 35 day SMA | 45.79 | 45.64 | 45.48 |
| 50 day SMA | 44.99 | 44.87 | 44.75 |
| 100 day SMA | 43.64 | 43.56 | 43.47 |
| 150 day SMA | 41.64 | 41.53 | 41.43 |
| 200 day SMA | 39.57 | 39.49 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.