Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 31.31 and 32.56
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.56 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 1.0586 times | Wed 31 December 2025 | 33.73 (0.12%) | 33.72 | 33.39 - 33.92 | 1.0649 times | Tue 30 December 2025 | 33.69 (0.09%) | 33.44 | 33.30 - 33.95 | 0.8536 times | Mon 29 December 2025 | 33.66 (-0.41%) | 33.92 | 33.26 - 33.92 | 0.8619 times | Fri 26 December 2025 | 33.80 (-0.29%) | 34.10 | 33.46 - 34.10 | 0.6444 times | Wed 24 December 2025 | 33.90 (-0.15%) | 34.04 | 33.35 - 34.29 | 0.5209 times | Tue 23 December 2025 | 33.95 (-2.13%) | 34.42 | 33.71 - 34.67 | 1.023 times | Mon 22 December 2025 | 34.69 (0.32%) | 34.60 | 34.35 - 35.05 | 1.0146 times | Fri 19 December 2025 | 34.58 (-4.66%) | 36.12 | 34.20 - 36.26 | 1.8201 times | Thu 18 December 2025 | 36.27 (1.51%) | 35.94 | 35.73 - 36.52 | 1.1381 times | Wed 17 December 2025 | 35.73 (1.56%) | 35.40 | 35.29 - 36.00 | 1.8368 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 30.86 and 33
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.991 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.8268 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.7119 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.6439 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.9921 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.0957 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.8819 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.876 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.7863 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.1944 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 0.9775 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 31.31 and 32.56
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 0.0599 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.2918 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.798 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0771 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.1179 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.977 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.3331 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.6049 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.793 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9472 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8767 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.86 | 33.92 |
| 12 day EMA | 33.78 | 34.09 | 34.16 |
| 20 day EMA | 33.84 | 34.03 | 34.06 |
| 35 day EMA | 33.67 | 33.77 | 33.77 |
| 50 day EMA | 33.31 | 33.36 | 33.34 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.76 | 33.8 |
| 12 day SMA | 34.27 | 34.54 | 34.65 |
| 20 day SMA | 34.13 | 34.21 | 34.19 |
| 35 day SMA | 33.55 | 33.59 | 33.58 |
| 50 day SMA | 33.36 | 33.38 | 33.37 |
| 100 day SMA | 34.62 | 34.67 | 34.68 |
| 150 day SMA | 35.96 | 36 | 36.03 |
| 200 day SMA | 36.53 | 36.56 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.