Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 61.58 and 63.01
| Daily Target 1 | 60.55 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.98 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 63.41 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.81 (-0.16%) | 61.35 | 61.35 - 62.78 | 0.7191 times | Thu 28 May 2026 | 61.91 (6.72%) | 57.39 | 57.39 - 61.91 | 1.1371 times | Wed 27 May 2026 | 58.01 (5.57%) | 54.64 | 54.64 - 58.35 | 1.3378 times | Tue 26 May 2026 | 54.95 (1.18%) | 55.28 | 53.65 - 55.78 | 1.9064 times | Fri 22 May 2026 | 54.31 (0.95%) | 53.02 | 52.85 - 54.56 | 1.6388 times | Thu 21 May 2026 | 53.80 (-1.56%) | 53.50 | 53.50 - 53.80 | 0.7358 times | Wed 20 May 2026 | 54.65 (-0.46%) | 55.01 | 54.05 - 55.01 | 0.903 times | Tue 19 May 2026 | 54.90 (-0.4%) | 55.81 | 54.90 - 55.81 | 0.903 times | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.301 times | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.4181 times | Thu 14 May 2026 | 56.32 (0.97%) | 56.96 | 56.32 - 57.05 | 0.6355 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 57.73 and 66.86
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 59.413333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.596 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.4024 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7274 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.6122 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.4814 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.1512 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.6593 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.9001 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.4547 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.0152 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.3239 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 57.21 and 67.38
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.674 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5901 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7521 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9572 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9622 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5708 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3736 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6114 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.702 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8067 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3021 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 56.31 |
| 20 day DMA | 56.17 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.71 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.5 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 57.83 | 55.79 |
| 12 day EMA | 57.24 | 56.41 | 55.41 |
| 20 day EMA | 56.31 | 55.73 | 55.08 |
| 35 day EMA | 54.9 | 54.49 | 54.05 |
| 50 day EMA | 53.67 | 53.34 | 52.99 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 56.6 | 55.14 |
| 12 day SMA | 56.31 | 55.94 | 55.49 |
| 20 day SMA | 56.17 | 55.8 | 55.41 |
| 35 day SMA | 55.12 | 54.9 | 54.66 |
| 50 day SMA | 53.71 | 53.44 | 53.16 |
| 100 day SMA | 52.77 | 52.71 | 52.65 |
| 150 day SMA | 52.5 | 52.38 | 52.25 |
| 200 day SMA | 50.01 | 49.89 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.