Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 60.81 and 62.8
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.203333333333 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 64.19 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (-1.88%) | 63.00 | 61.01 - 63.00 | 0.6877 times | Thu 29 October 2026 | 63.80 (-1.39%) | 65.25 | 63.25 - 66.27 | 0.8346 times | Wed 28 October 2026 | 64.70 (-0.51%) | 64.82 | 64.49 - 65.58 | 1.1654 times | Tue 27 October 2026 | 65.03 (0.93%) | 64.30 | 64.30 - 65.03 | 0.4094 times | Mon 26 October 2026 | 64.43 (1.7%) | 63.20 | 63.20 - 65.09 | 1.2021 times | Fri 23 October 2026 | 63.35 (-0.92%) | 63.11 | 61.98 - 63.43 | 1.4016 times | Thu 22 October 2026 | 63.94 (3.25%) | 61.92 | 61.92 - 64.65 | 1.9475 times | Wed 21 October 2026 | 61.93 (1.16%) | 61.01 | 61.00 - 62.07 | 0.9449 times | Tue 20 October 2026 | 61.22 (-0.28%) | 61.70 | 60.15 - 62.06 | 0.6667 times | Mon 19 October 2026 | 61.39 (0.38%) | 61.01 | 60.81 - 61.76 | 0.7402 times | Fri 16 October 2026 | 61.16 (-0.7%) | 61.63 | 61.16 - 62.61 | 0.7717 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.18 and 64.44
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (-1.18%) | 63.20 | 61.01 - 66.27 | 0.788 times | Fri 23 October 2026 | 63.35 (3.58%) | 61.01 | 60.15 - 64.65 | 1.0449 times | Fri 16 October 2026 | 61.16 (-2.46%) | 62.55 | 60.80 - 63.25 | 1.0565 times | Fri 09 October 2026 | 62.70 (-0.32%) | 62.45 | 61.82 - 65.25 | 1.1306 times | Fri 02 October 2026 | 62.90 (4.33%) | 60.25 | 58.14 - 63.09 | 1.0392 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.4827 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.2403 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.5533 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.7996 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 0.865 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.7736 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 61.38 and 67.5
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.60 (1.67%) | 61.75 | 60.15 - 66.27 | 2.0377 times | Wed 30 September 2026 | 61.57 (-0.9%) | 62.13 | 58.14 - 65.04 | 1.9882 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.5454 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.1497 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.8747 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4117 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3605 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4594 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.5848 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.5878 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.1814 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.55 |
| 100 day DMA | 62.92 |
| 150 day DMA | 60.59 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 64.03 | 64.15 |
| 12 day EMA | 63.3 | 63.43 | 63.36 |
| 20 day EMA | 63.06 | 63.11 | 63.04 |
| 35 day EMA | 62.91 | 62.93 | 62.88 |
| 50 day EMA | 62.78 | 62.79 | 62.75 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.26 | 64.29 |
| 12 day SMA | 62.93 | 62.86 | 62.73 |
| 20 day SMA | 63.08 | 63.09 | 63 |
| 35 day SMA | 62.49 | 62.49 | 62.48 |
| 50 day SMA | 62.55 | 62.55 | 62.53 |
| 100 day SMA | 62.92 | 62.94 | 62.95 |
| 150 day SMA | 60.59 | 60.5 | 60.42 |
| 200 day SMA | 58.36 | 58.29 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.