Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 51.58 and 52.87
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.94 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.4084 times | Fri 13 February 2026 | 52.22 (-1.64%) | 53.51 | 52.22 - 53.51 | 0.4084 times | Thu 12 February 2026 | 53.09 (0.61%) | 53.89 | 51.65 - 53.89 | 0.3162 times | Wed 11 February 2026 | 52.77 (-0.99%) | 54.00 | 52.77 - 54.00 | 0.7246 times | Tue 10 February 2026 | 53.30 (1.91%) | 51.50 | 51.50 - 55.45 | 1.1199 times | Mon 09 February 2026 | 52.30 (-3.51%) | 52.85 | 50.98 - 53.02 | 0.8564 times | Fri 06 February 2026 | 54.20 (-5.24%) | 57.60 | 53.66 - 57.60 | 1.7918 times | Thu 05 February 2026 | 57.20 (-9.92%) | 62.93 | 56.56 - 62.93 | 1.9763 times | Wed 04 February 2026 | 63.50 (3.32%) | 62.91 | 61.80 - 63.70 | 1.2912 times | Tue 03 February 2026 | 61.46 (6.04%) | 57.44 | 57.44 - 61.46 | 1.1067 times | Mon 02 February 2026 | 57.96 (-1.63%) | 59.00 | 57.81 - 59.84 | 1.6601 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 51.58 and 52.87
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 52.65 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.0522 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 0.4379 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 1.0005 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.3739 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.2981 times | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.7462 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6923 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3975 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8455 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.1558 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.5698 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 45.24 and 57.96
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 55.633333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.22 (-11.37%) | 59.00 | 50.98 - 63.70 | 0.4308 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6532 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4241 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2536 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.415 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4765 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5476 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8839 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7989 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1162 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.088 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 55.76 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.01 |
| 50 day DMA | 56.15 |
| 100 day DMA | 50.43 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.26 | 53.78 |
| 12 day EMA | 53.85 | 54.15 | 54.5 |
| 20 day EMA | 54.07 | 54.26 | 54.47 |
| 35 day EMA | 54.88 | 55.04 | 55.21 |
| 50 day EMA | 55.28 | 55.4 | 55.53 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.74 | 53.13 |
| 12 day SMA | 55.76 | 55.86 | 55.68 |
| 20 day SMA | 53.97 | 53.84 | 53.76 |
| 35 day SMA | 54.01 | 54.25 | 54.51 |
| 50 day SMA | 56.15 | 56.12 | 56.06 |
| 100 day SMA | 50.43 | 50.35 | 50.28 |
| 150 day SMA | 46.9 | 46.83 | 46.77 |
| 200 day SMA | 46.63 | 46.61 | 46.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.