Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 50.44 and 51.13
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.24 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (-0.33%) | 50.09 | 50.09 - 50.78 | 0.4941 times | Thu 04 December 2025 | 50.95 (1.01%) | 48.09 | 47.48 - 50.95 | 1.4229 times | Wed 03 December 2025 | 50.44 (2.73%) | 49.19 | 49.19 - 50.44 | 3.2016 times | Tue 02 December 2025 | 49.10 (-0.51%) | 48.90 | 48.90 - 49.90 | 0.9684 times | Mon 01 December 2025 | 49.35 (-1.28%) | 50.00 | 48.93 - 50.00 | 0.5929 times | Fri 28 November 2025 | 49.99 (1.19%) | 48.75 | 48.75 - 49.99 | 0.2767 times | Wed 26 November 2025 | 49.40 (-1.02%) | 49.91 | 49.40 - 50.00 | 1.0672 times | Tue 25 November 2025 | 49.91 (2.44%) | 49.23 | 49.23 - 49.91 | 0.5138 times | Mon 24 November 2025 | 48.72 (2.78%) | 47.40 | 47.40 - 48.72 | 0.3953 times | Fri 21 November 2025 | 47.40 (5.12%) | 45.28 | 45.28 - 47.40 | 1.0672 times | Thu 20 November 2025 | 45.09 (2.43%) | 45.39 | 45.09 - 45.39 | 0.4348 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 49.13 and 52.6
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 49.736666666667 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 2.1205 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.7152 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 1.0351 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.8532 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.665 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.138 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.9724 times | Fri 24 October 2025 | 42.92 (7.3%) | 40.42 | 40.02 - 43.74 | 1.4366 times | Fri 17 October 2025 | 40.00 (-5.68%) | 43.11 | 37.64 - 44.58 | 1.1041 times | Fri 10 October 2025 | 42.41 (-8.97%) | 46.95 | 42.41 - 46.95 | 0.9598 times | Fri 03 October 2025 | 46.59 (1.37%) | 46.00 | 45.28 - 48.25 | 1.2713 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 49.13 and 52.6
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.2009 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3097 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5069 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.582 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.6688 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.0795 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.4181 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.3631 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.3287 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5423 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2681 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 48.76 |
| 20 day DMA | 47.22 |
| 35 day DMA | 45.16 |
| 50 day DMA | 44.92 |
| 100 day DMA | 42.5 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50 | 49.52 |
| 12 day EMA | 48.96 | 48.63 | 48.21 |
| 20 day EMA | 47.79 | 47.48 | 47.12 |
| 35 day EMA | 46.61 | 46.36 | 46.09 |
| 50 day EMA | 45.47 | 45.25 | 45.02 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.97 | 49.66 |
| 12 day SMA | 48.76 | 48.34 | 47.85 |
| 20 day SMA | 47.22 | 46.89 | 46.57 |
| 35 day SMA | 45.16 | 44.82 | 44.52 |
| 50 day SMA | 44.92 | 44.81 | 44.7 |
| 100 day SMA | 42.5 | 42.39 | 42.27 |
| 150 day SMA | 43.52 | 43.5 | 43.46 |
| 200 day SMA | 42.51 | 42.44 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.