Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 58.39 and 60.01
| Daily Target 1 | 57.04 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 58.66 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.28 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.2406 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.1413 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.1795 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.2674 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.1222 times | Tue 23 December 2025 | 61.23 (-0.86%) | 61.12 | 60.93 - 62.00 | 0.3629 times | Mon 22 December 2025 | 61.76 (-7.18%) | 66.15 | 60.32 - 66.15 | 1.165 times | Fri 19 December 2025 | 66.54 (-4.26%) | 69.50 | 63.99 - 71.00 | 3.5829 times | Thu 18 December 2025 | 69.50 (-0.29%) | 70.00 | 68.87 - 70.86 | 2.1352 times | Wed 17 December 2025 | 69.70 (5%) | 66.38 | 66.00 - 69.70 | 1.8029 times | Tue 16 December 2025 | 66.38 (2.12%) | 64.00 | 61.88 - 66.38 | 2.1161 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 56.57 and 60.21
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (-1.12%) | 60.00 | 57.58 - 61.22 | 0.2662 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.9089 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.5423 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.6875 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.612 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.2064 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2988 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2462 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1919 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0398 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.2806 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.34 and 76.86
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 59.226666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3202 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2427 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.3972 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4561 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5241 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.846 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6789 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0683 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0413 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.425 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2101 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 63.3 |
| 20 day DMA | 60.33 |
| 35 day DMA | 54.59 |
| 50 day DMA | 51.08 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.04 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.59 | 61.45 |
| 12 day EMA | 60.71 | 60.98 | 61.37 |
| 20 day EMA | 59.23 | 59.23 | 59.27 |
| 35 day EMA | 55.66 | 55.45 | 55.25 |
| 50 day EMA | 51.08 | 50.75 | 50.42 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.31 | 60.89 |
| 12 day SMA | 63.3 | 63.81 | 63.88 |
| 20 day SMA | 60.33 | 59.82 | 59.35 |
| 35 day SMA | 54.59 | 54.15 | 53.73 |
| 50 day SMA | 51.08 | 50.72 | 50.34 |
| 100 day SMA | 46.69 | 46.46 | 46.22 |
| 150 day SMA | 45.04 | 44.97 | 44.9 |
| 200 day SMA | 44.62 | 44.52 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.