FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 47.39 and 47.53

Daily Target 147.34
Daily Target 247.43
Daily Target 347.483333333333
Daily Target 447.57
Daily Target 547.62

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 47.51 (0.06%) 47.52 47.40 - 47.54 0.8931 times
Fri 11 September 2026 47.48 (0.3%) 47.39 47.39 - 47.62 0.544 times
Thu 10 September 2026 47.34 (-0.73%) 47.63 47.31 - 47.63 1.2925 times
Wed 09 September 2026 47.69 (-0.38%) 47.84 47.63 - 47.94 1.1069 times
Tue 08 September 2026 47.87 (-0.21%) 47.95 47.84 - 48.04 1.0818 times
Fri 04 September 2026 47.97 (0%) 47.98 47.90 - 48.02 0.717 times
Thu 03 September 2026 47.97 (-0.27%) 48.07 47.93 - 48.09 0.8239 times
Wed 02 September 2026 48.10 (0.15%) 48.09 47.96 - 48.10 1.4686 times
Tue 01 September 2026 48.03 (-0.44%) 48.13 47.99 - 48.16 1.4969 times
Mon 31 August 2026 48.24 (-0.27%) 48.34 48.23 - 48.34 0.5755 times
Fri 28 August 2026 48.37 (-0.06%) 48.40 48.32 - 48.46 0.5189 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 47.39 and 47.53

Weekly Target 147.34
Weekly Target 247.43
Weekly Target 347.483333333333
Weekly Target 447.57
Weekly Target 547.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 47.51 (0.06%) 47.52 47.40 - 47.54 0.3282 times
Fri 11 September 2026 47.48 (-1.02%) 47.95 47.31 - 48.04 1.4794 times
Fri 04 September 2026 47.97 (-0.83%) 48.34 47.90 - 48.34 1.8678 times
Fri 28 August 2026 48.37 (-0.35%) 48.55 48.32 - 48.56 1.2506 times
Fri 21 August 2026 48.54 (-0.72%) 48.95 48.42 - 48.95 1.0229 times
Fri 14 August 2026 48.89 (-0.04%) 49.08 48.85 - 49.08 0.6507 times
Fri 07 August 2026 48.91 (0.6%) 48.68 48.47 - 48.97 1.7349 times
Fri 31 July 2026 48.62 (-0.02%) 48.81 48.57 - 48.90 0.801 times
Fri 24 July 2026 48.63 (0%) 48.52 48.52 - 48.72 0.1549 times
Fri 24 July 2026 48.63 (-1.34%) 49.31 48.48 - 49.31 0.7097 times
Fri 17 July 2026 49.29 (-0.42%) 49.50 49.25 - 49.54 0.6588 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 46.99 and 47.84

Monthly Target 146.81
Monthly Target 247.16
Monthly Target 347.66
Monthly Target 448.01
Monthly Target 548.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 47.51 (-1.51%) 48.13 47.31 - 48.16 0.7165 times
Mon 31 August 2026 48.24 (-0.78%) 48.68 48.23 - 49.08 1.0074 times
Fri 31 July 2026 48.62 (-2.07%) 49.63 48.48 - 49.82 0.697 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.8513 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.346 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.2049 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0391 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.8688 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9285 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3405 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5379 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 47.58
12 day DMA 47.91
20 day DMA 48.19
35 day DMA 48.45
50 day DMA 48.68
100 day DMA 49.04
150 day DMA 49.19
200 day DMA 49.24

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5947.6347.71
12 day EMA47.8747.9348.01
20 day EMA48.0948.1548.22
35 day EMA48.3748.4248.48
50 day EMA48.6448.6948.74

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5847.6747.77
12 day SMA47.9147.9948.08
20 day SMA48.1948.2648.33
35 day SMA48.4548.4848.52
50 day SMA48.6848.7248.77
100 day SMA49.0449.0649.08
150 day SMA49.1949.2149.22
200 day SMA49.2449.2549.26
Back to top | Use Dark Theme