Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 48.93 and 49.14
| Daily Target 1 | 48.87 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.10 (-0.35%) | 49.18 | 48.97 - 49.18 | 1.3223 times | Thu 11 December 2025 | 49.27 (0.12%) | 49.31 | 49.22 - 49.32 | 0.7 times | Wed 10 December 2025 | 49.21 (0.06%) | 49.19 | 49.09 - 49.30 | 3.9135 times | Tue 09 December 2025 | 49.18 (-0.04%) | 49.25 | 49.12 - 49.27 | 0.3646 times | Mon 08 December 2025 | 49.20 (-0.04%) | 49.15 | 49.15 - 49.25 | 0.5688 times | Fri 05 December 2025 | 49.22 (0%) | 49.15 | 49.15 - 49.28 | 0.4132 times | Thu 04 December 2025 | 49.22 (-0.06%) | 49.14 | 49.14 - 49.29 | 0.6612 times | Wed 03 December 2025 | 49.25 (0%) | 49.19 | 49.16 - 49.32 | 0.6174 times | Tue 02 December 2025 | 49.25 (-0.06%) | 49.35 | 49.25 - 49.35 | 1.089 times | Mon 01 December 2025 | 49.28 (-0.18%) | 49.34 | 49.20 - 49.35 | 0.35 times | Fri 28 November 2025 | 49.37 (0.02%) | 49.41 | 49.28 - 49.44 | 0.1604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 48.86 and 49.21
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.13 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 2.1715 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.9897 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 1.0589 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 1.2156 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.6393 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.544 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1598 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 1.0727 times | Fri 24 October 2025 | 49.37 (0.14%) | 49.37 | 49.17 - 49.44 | 1.1372 times | Fri 17 October 2025 | 49.30 (0.55%) | 49.33 | 49.04 - 49.38 | 1.0112 times | Fri 10 October 2025 | 49.03 (0.37%) | 48.89 | 48.75 - 49.08 | 0.8852 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.85 and 49.23
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 49.14 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.10 (-0.55%) | 49.34 | 48.97 - 49.35 | 0.3381 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3699 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.65 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0852 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7673 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6094 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7571 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8181 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2142 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3906 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5619 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.3 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.44 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.23 | 49.21 |
| 12 day EMA | 49.23 | 49.25 | 49.25 |
| 20 day EMA | 49.24 | 49.26 | 49.26 |
| 35 day EMA | 49.25 | 49.26 | 49.26 |
| 50 day EMA | 49.22 | 49.23 | 49.23 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.22 | 49.21 |
| 12 day SMA | 49.24 | 49.26 | 49.26 |
| 20 day SMA | 49.3 | 49.32 | 49.33 |
| 35 day SMA | 49.33 | 49.33 | 49.33 |
| 50 day SMA | 49.27 | 49.26 | 49.25 |
| 100 day SMA | 48.7 | 48.68 | 48.66 |
| 150 day SMA | 48.44 | 48.43 | 48.42 |
| 200 day SMA | 48.46 | 48.46 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.