Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 48.5 and 48.7
| Daily Target 1 | 48.45 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 48.653333333333 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 48.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.62 (-0.08%) | 48.77 | 48.57 - 48.77 | 0.9157 times | Thu 30 July 2026 | 48.66 (-0.25%) | 48.83 | 48.63 - 48.83 | 0.5741 times | Wed 29 July 2026 | 48.78 (-0.1%) | 48.83 | 48.78 - 48.88 | 1.5407 times | Tue 28 July 2026 | 48.83 (0.29%) | 48.83 | 48.79 - 48.90 | 0.7049 times | Mon 27 July 2026 | 48.69 (0.12%) | 48.81 | 48.68 - 48.81 | 1.3009 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.9738 times | Fri 24 July 2026 | 48.63 (0.16%) | 48.52 | 48.52 - 48.72 | 0.9738 times | Thu 23 July 2026 | 48.55 (-0.76%) | 48.90 | 48.48 - 48.90 | 1.2209 times | Wed 22 July 2026 | 48.92 (-0.35%) | 49.06 | 48.90 - 49.06 | 0.6105 times | Tue 21 July 2026 | 49.09 (-0.3%) | 49.24 | 49.05 - 49.24 | 1.1846 times | Mon 20 July 2026 | 49.24 (-0.1%) | 49.31 | 49.24 - 49.31 | 0.4724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 48.43 and 48.76
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 48.696666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 1.07 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.2069 times | Fri 24 July 2026 | 48.63 (-1.34%) | 49.31 | 48.48 - 49.31 | 0.9481 times | Fri 17 July 2026 | 49.29 (-0.42%) | 49.50 | 49.25 - 49.54 | 0.8801 times | Fri 10 July 2026 | 49.50 (-0.46%) | 49.67 | 49.42 - 49.82 | 0.981 times | Thu 02 July 2026 | 49.73 (0.26%) | 49.67 | 49.54 - 49.75 | 1.4005 times | Fri 26 June 2026 | 49.60 (-0.06%) | 50.09 | 49.45 - 50.09 | 1.7263 times | Thu 18 June 2026 | 49.63 (0.28%) | 49.57 | 49.48 - 49.72 | 0.7643 times | Fri 12 June 2026 | 49.49 (0.02%) | 49.51 | 49.37 - 49.58 | 0.9512 times | Fri 05 June 2026 | 49.48 (0.16%) | 49.34 | 49.33 - 49.59 | 1.0716 times | Fri 29 May 2026 | 49.40 (1.02%) | 49.10 | 49.06 - 49.43 | 0.7875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.88 and 49.22
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 50.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.7142 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.8723 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.3792 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.2346 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0647 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.8902 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9515 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.3735 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.5512 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.9686 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.6173 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.09 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.32 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.41 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.73 | 48.77 |
| 12 day EMA | 48.85 | 48.89 | 48.93 |
| 20 day EMA | 48.98 | 49.02 | 49.06 |
| 35 day EMA | 49.1 | 49.13 | 49.16 |
| 50 day EMA | 49.24 | 49.27 | 49.29 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.72 | 48.71 |
| 12 day SMA | 48.83 | 48.89 | 48.95 |
| 20 day SMA | 49.09 | 49.14 | 49.2 |
| 35 day SMA | 49.31 | 49.34 | 49.36 |
| 50 day SMA | 49.32 | 49.33 | 49.34 |
| 100 day SMA | 49.29 | 49.3 | 49.31 |
| 150 day SMA | 49.41 | 49.42 | 49.42 |
| 200 day SMA | 49.39 | 49.39 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.