FalconCapital FCAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Capital FCAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FalconCapital

Strong Daily Stock price targets for FalconCapital FCAC are 8.59 and 9.26

Daily Target 18.45
Daily Target 28.73
Daily Target 39.1233333333333
Daily Target 49.4
Daily Target 59.79

Daily price and volume Falcon Capital

Date Closing Open Range Volume
Thu 01 July 2021 9.00 (-3.02%) 9.50 8.85 - 9.52 0.7008 times
Wed 30 June 2021 9.28 (-7.2%) 10.00 9.26 - 10.03 0.5877 times
Tue 29 June 2021 10.00 (-2.53%) 10.23 9.89 - 10.77 0.7505 times
Mon 28 June 2021 10.26 (3.95%) 9.89 9.88 - 10.37 0.6523 times
Fri 25 June 2021 9.87 (-0.1%) 9.92 9.76 - 10.04 0.4209 times
Thu 24 June 2021 9.88 (-0.6%) 9.98 9.81 - 9.98 0.2567 times
Wed 23 June 2021 9.94 (-0.5%) 9.99 9.94 - 9.99 1.6707 times
Tue 22 June 2021 9.99 (0.2%) 9.97 9.97 - 9.99 1.5114 times
Mon 21 June 2021 9.97 (0%) 9.96 9.96 - 9.99 1.7759 times
Fri 18 June 2021 9.97 (-0.1%) 9.97 9.96 - 9.99 1.6731 times
Thu 17 June 2021 9.98 (-0.2%) 10.00 9.96 - 10.00 0.7317 times

Daily chart FalconCapital

Weekly price and charts FalconCapital

Strong weekly Stock price targets for FalconCapital FCAC are 7.97 and 9.89

Weekly Target 17.62
Weekly Target 28.31
Weekly Target 39.54
Weekly Target 410.23
Weekly Target 511.46

Weekly price and volumes for Falcon Capital

Date Closing Open Range Volume
Thu 01 July 2021 9.00 (-8.81%) 9.89 8.85 - 10.77 1.0978 times
Fri 25 June 2021 9.87 (-1%) 9.96 9.76 - 10.04 2.2989 times
Fri 18 June 2021 9.97 (-0.1%) 9.99 9.96 - 10.04 2.0908 times
Fri 11 June 2021 9.98 (0%) 9.98 9.95 - 10.07 0.7109 times
Fri 04 June 2021 9.98 (-0.1%) 9.99 9.96 - 10.05 0.3585 times
Fri 28 May 2021 9.99 (0%) 10.00 9.98 - 10.01 0.2383 times
Fri 28 May 2021 9.99 (0.2%) 9.99 9.95 - 10.01 0.9131 times
Fri 21 May 2021 9.97 (0.3%) 9.95 9.90 - 10.00 0.9311 times
Fri 14 May 2021 9.94 (-0.4%) 9.98 9.85 - 10.00 0.7545 times
Fri 07 May 2021 9.98 (0.1%) 9.98 9.95 - 10.03 0.6062 times
Fri 30 April 2021 9.97 (-0.1%) 9.98 9.90 - 10.01 0.5819 times

weekly chart FalconCapital

Monthly price and charts FalconCapital

Strong monthly Stock price targets for FalconCapital FCAC are 8.59 and 9.26

Monthly Target 18.45
Monthly Target 28.73
Monthly Target 39.1233333333333
Monthly Target 49.4
Monthly Target 59.79

Monthly price and volumes Falcon Capital

Date Closing Open Range Volume
Thu 01 July 2021 9.00 (-3.02%) 9.50 8.85 - 9.52 0.0428 times
Wed 30 June 2021 9.28 (-7.11%) 9.99 9.26 - 10.77 0.9385 times
Fri 28 May 2021 9.99 (0.2%) 9.98 9.85 - 10.03 0.5153 times
Fri 30 April 2021 9.97 (0%) 10.05 9.79 - 10.14 0.7288 times
Wed 31 March 2021 9.97 (-8.45%) 11.43 9.75 - 11.45 1.5541 times
Fri 26 February 2021 10.89 (-4.56%) 11.57 10.50 - 12.81 3.5057 times
Fri 29 January 2021 11.41 (8.25%) 10.59 10.33 - 12.43 1.3118 times
Thu 31 December 2020 10.54 (2.33%) 10.06 10.00 - 11.20 0.3983 times
Mon 30 November 2020 10.30 (0%) 10.62 9.97 - 10.88 0.0047 times
Sat 18 April 2026 (0%) - 0 times

monthly chart FalconCapital

DMA SMA EMA moving averages of Falcon Capital FCAC

DMA (daily moving average) of Falcon Capital FCAC

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.85
20 day DMA 9.9
35 day DMA 9.94
50 day DMA 9.94
100 day DMA 10.21
150 day DMA 10.41
200 day DMA

EMA (exponential moving average) of Falcon Capital FCAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.7710.02
12 day EMA9.759.8910
20 day EMA9.829.919.98
35 day EMA9.889.939.97
50 day EMA9.919.959.98

SMA (simple moving average) of Falcon Capital FCAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.869.99
12 day SMA9.859.939.99
20 day SMA9.99.959.99
35 day SMA9.949.969.98
50 day SMA9.949.969.97
100 day SMA10.2110.2410.27
150 day SMA10.41
200 day SMA
Back to top | Use Dark Theme