Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 28.76 and 29.11
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 28.853333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.81 (0.14%) | 28.78 | 28.70 - 29.05 | 0.2677 times | Tue 23 December 2025 | 28.77 (-0.17%) | 28.61 | 28.47 - 28.80 | 0.2586 times | Mon 22 December 2025 | 28.82 (0.7%) | 28.77 | 28.49 - 28.86 | 0.1407 times | Fri 19 December 2025 | 28.62 (1.06%) | 28.26 | 28.23 - 28.62 | 6.0526 times | Thu 18 December 2025 | 28.32 (1%) | 28.27 | 28.25 - 28.44 | 0.1724 times | Wed 17 December 2025 | 28.04 (0.86%) | 28.24 | 27.75 - 28.24 | 0.1815 times | Tue 16 December 2025 | 27.80 (-1.1%) | 27.62 | 27.38 - 27.80 | 2.373 times | Mon 15 December 2025 | 28.11 (0.25%) | 28.21 | 28.09 - 28.32 | 0.3584 times | Fri 12 December 2025 | 28.04 (-0.46%) | 28.22 | 27.82 - 28.22 | 0.1407 times | Thu 11 December 2025 | 28.17 (0.04%) | 27.90 | 27.90 - 28.26 | 0.0544 times | Wed 10 December 2025 | 28.16 (0.39%) | 28.19 | 27.98 - 28.28 | 0.177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 28.64 and 29.22
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 29.08 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.81 (0.66%) | 28.77 | 28.47 - 29.05 | 0.2996 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 4.1043 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.4993 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2751 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0937 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.4443 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.8571 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.8967 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.1121 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.4178 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.6481 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.65 and 29.54
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.81 (-0.38%) | 29.04 | 27.38 - 30.27 | 1.2481 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.0344 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.1967 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.4107 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.4962 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.3199 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2662 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2544 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2749 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4985 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.44 |
| 150 day DMA | 26.98 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.58 | 28.48 |
| 12 day EMA | 28.52 | 28.47 | 28.42 |
| 20 day EMA | 28.56 | 28.53 | 28.51 |
| 35 day EMA | 28.62 | 28.61 | 28.6 |
| 50 day EMA | 28.74 | 28.74 | 28.74 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.51 | 28.32 |
| 12 day SMA | 28.31 | 28.31 | 28.35 |
| 20 day SMA | 28.55 | 28.55 | 28.54 |
| 35 day SMA | 28.78 | 28.78 | 28.77 |
| 50 day SMA | 28.77 | 28.76 | 28.75 |
| 100 day SMA | 28.44 | 28.41 | 28.37 |
| 150 day SMA | 26.98 | 26.94 | 26.89 |
| 200 day SMA | 25.42 | 25.39 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.