FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.09 and 27.27

Daily Target 126.94
Daily Target 227.05
Daily Target 327.116666666667
Daily Target 427.23
Daily Target 527.3

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 27.17 (-0.8%) 27.01 27.00 - 27.18 1.6 times
Fri 31 July 2026 27.39 (0.11%) 27.13 27.09 - 27.39 0.7304 times
Thu 30 July 2026 27.36 (0.15%) 27.32 27.24 - 27.36 0.087 times
Wed 29 July 2026 27.32 (1%) 27.29 27.29 - 27.37 1.4261 times
Tue 28 July 2026 27.05 (-0.84%) 27.02 26.89 - 27.26 1.2 times
Mon 27 July 2026 27.28 (0.63%) 27.39 27.05 - 27.45 3.8261 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.1913 times
Fri 24 July 2026 27.11 (-0.26%) 27.18 27.11 - 27.36 0.1913 times
Thu 23 July 2026 27.18 (0.37%) 27.34 26.98 - 27.34 0.2609 times
Wed 22 July 2026 27.08 (1.12%) 27.20 27.08 - 27.20 0.487 times
Tue 21 July 2026 26.78 (1.44%) 26.79 26.78 - 26.79 0.3652 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 27.09 and 27.27

Weekly Target 126.94
Weekly Target 227.05
Weekly Target 327.116666666667
Weekly Target 427.23
Weekly Target 527.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 27.17 (-0.8%) 27.01 27.00 - 27.18 0.029 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 0.1315 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0035 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.061 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 0.2055 times
Fri 10 July 2026 26.67 (0.19%) 26.76 26.22 - 27.20 0.2356 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.4012 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 7.0263 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.6461 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2602 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.3587 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.09 and 27.27

Monthly Target 126.94
Monthly Target 227.05
Monthly Target 327.116666666667
Monthly Target 427.23
Monthly Target 527.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 27.17 (-0.8%) 27.01 27.00 - 27.18 0.0097 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2527 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2218 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8796 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8592 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3684 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4655 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4161 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.304 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2229 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4734 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.1
20 day DMA 26.83
35 day DMA 27.54
50 day DMA 28.53
100 day DMA 30.49
150 day DMA 31.03
200 day DMA 30.46

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2827.23
12 day EMA27.1427.1427.09
20 day EMA27.2327.2427.22
35 day EMA27.927.9427.97
50 day EMA28.6728.7328.78

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2827.22
12 day SMA27.12726.93
20 day SMA26.8326.826.79
35 day SMA27.5427.6327.71
50 day SMA28.5328.6128.7
100 day SMA30.4930.5630.61
150 day SMA31.0331.0431.05
200 day SMA30.4630.4730.48
Back to top | Use Dark Theme