Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 33.07 and 33.75
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.19 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.37 (0.63%) | 32.76 | 32.76 - 33.44 | 0.1753 times | Thu 19 February 2026 | 33.16 (-0.24%) | 33.12 | 32.85 - 33.20 | 0.7577 times | Wed 18 February 2026 | 33.24 (0.73%) | 33.04 | 33.00 - 33.51 | 0.1394 times | Tue 17 February 2026 | 33.00 (1.38%) | 33.15 | 32.73 - 33.27 | 0.2417 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 3.7828 times | Fri 13 February 2026 | 32.55 (-3.13%) | 33.00 | 32.55 - 33.01 | 3.7828 times | Thu 12 February 2026 | 33.60 (1.36%) | 33.68 | 33.15 - 33.70 | 0.5597 times | Wed 11 February 2026 | 33.15 (-0.27%) | 33.19 | 33.06 - 33.41 | 0.1195 times | Tue 10 February 2026 | 33.24 (0.51%) | 33.14 | 33.00 - 33.30 | 0.0426 times | Mon 09 February 2026 | 33.07 (1.82%) | 32.52 | 32.52 - 33.09 | 0.3987 times | Fri 06 February 2026 | 32.48 (2.46%) | 31.93 | 31.93 - 32.48 | 0.2384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 33.05 and 33.83
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 33.203333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 1.0144 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.9201 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 3.7851 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.3979 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.438 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.4801 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 0.3753 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 0.3385 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.146 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.1046 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 0.8598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 32.25 and 34.82
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.37 (4.09%) | 31.51 | 31.13 - 33.70 | 4.5206 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.9347 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.6828 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.5007 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.0633 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.6828 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.7242 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.6389 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.1289 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.1232 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.133 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.81 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29.84 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.05 | 32.99 |
| 12 day EMA | 32.89 | 32.8 | 32.73 |
| 20 day EMA | 32.51 | 32.42 | 32.34 |
| 35 day EMA | 31.7 | 31.6 | 31.51 |
| 50 day EMA | 30.86 | 30.76 | 30.66 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.9 | 32.99 |
| 12 day SMA | 32.93 | 32.82 | 32.73 |
| 20 day SMA | 32.63 | 32.53 | 32.44 |
| 35 day SMA | 31.81 | 31.67 | 31.53 |
| 50 day SMA | 30.79 | 30.68 | 30.59 |
| 100 day SMA | 29.84 | 29.8 | 29.75 |
| 150 day SMA | 29.04 | 28.98 | 28.92 |
| 200 day SMA | 27.56 | 27.5 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.