Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 32.55 and 33.23
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (0.25%) | 32.47 | 32.39 - 33.07 | 0.5797 times | Fri 10 April 2026 | 32.63 (-1.18%) | 33.10 | 32.63 - 33.10 | 0.5551 times | Thu 09 April 2026 | 33.02 (0.79%) | 32.76 | 32.73 - 33.29 | 0.7957 times | Wed 08 April 2026 | 32.76 (3.74%) | 32.12 | 32.12 - 33.19 | 1.1485 times | Tue 07 April 2026 | 31.58 (0.57%) | 31.28 | 31.26 - 31.58 | 0.3035 times | Mon 06 April 2026 | 31.40 (-0.19%) | 31.24 | 31.24 - 31.79 | 4.7689 times | Thu 02 April 2026 | 31.46 (0.03%) | 31.04 | 31.04 - 31.78 | 0.7821 times | Wed 01 April 2026 | 31.45 (0.35%) | 30.76 | 30.76 - 31.92 | 0.7903 times | Tue 31 March 2026 | 31.34 (-0.29%) | 30.86 | 30.86 - 31.43 | 0.0848 times | Mon 30 March 2026 | 31.43 (1.09%) | 31.40 | 31.40 - 31.86 | 0.1914 times | Fri 27 March 2026 | 31.09 (0.29%) | 30.85 | 30.85 - 31.20 | 0.2051 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 32.55 and 33.23
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.723333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (0.25%) | 32.47 | 32.39 - 33.07 | 0.0707 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 0.9236 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.2255 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.5574 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.6478 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.95 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 2.1235 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.4273 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.7926 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 2.2816 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.9574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 31.74 and 34.27
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.71 (4.37%) | 30.76 | 30.76 - 33.29 | 0.5757 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 2.0932 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.7713 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6365 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.465 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.341 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7241 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.465 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4932 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4351 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0878 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.86 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.56 |
| 100 day DMA | 31.05 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.39 | 32.27 |
| 12 day EMA | 32.16 | 32.06 | 31.96 |
| 20 day EMA | 32.15 | 32.09 | 32.03 |
| 35 day EMA | 32.25 | 32.22 | 32.2 |
| 50 day EMA | 32.53 | 32.52 | 32.52 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.28 | 32.04 |
| 12 day SMA | 31.82 | 31.78 | 31.67 |
| 20 day SMA | 31.86 | 31.89 | 31.94 |
| 35 day SMA | 32.53 | 32.54 | 32.56 |
| 50 day SMA | 32.56 | 32.57 | 32.57 |
| 100 day SMA | 31.05 | 31.02 | 30.99 |
| 150 day SMA | 30.31 | 30.28 | 30.24 |
| 200 day SMA | 29.25 | 29.21 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.