ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 76.78 and 76.89

Daily Target 176.68
Daily Target 276.76
Daily Target 376.793333333333
Daily Target 476.87
Daily Target 576.9

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Thu 06 August 2026 76.83 (0.29%) 76.75 76.72 - 76.83 0.5009 times
Wed 05 August 2026 76.61 (0.07%) 76.60 76.56 - 76.68 0.3969 times
Tue 04 August 2026 76.56 (-0.07%) 76.72 76.51 - 76.75 0.3074 times
Mon 03 August 2026 76.61 (0.01%) 76.68 76.58 - 76.81 0.1887 times
Fri 31 July 2026 76.60 (-0.49%) 76.62 76.54 - 76.74 0.2305 times
Thu 30 July 2026 76.98 (0.59%) 76.57 76.50 - 77.20 0.6876 times
Wed 29 July 2026 76.53 (-0.16%) 76.61 76.50 - 76.64 2.105 times
Tue 28 July 2026 76.65 (0.17%) 76.50 76.50 - 76.68 0.7465 times
Mon 27 July 2026 76.52 (39.69%) 66.08 57.71 - 77.86 4.6694 times
Fri 24 July 2026 54.78 (0%) 59.28 54.64 - 60.40 0.1672 times
Fri 24 July 2026 54.78 (-8.24%) 59.28 54.64 - 60.40 0.1672 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 76.67 and 76.99

Weekly Target 176.4
Weekly Target 276.62
Weekly Target 376.723333333333
Weekly Target 476.94
Weekly Target 577.04

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Thu 06 August 2026 76.83 (0.3%) 76.68 76.51 - 76.83 0.8442 times
Fri 31 July 2026 76.60 (39.83%) 66.08 57.71 - 77.86 5.1113 times
Fri 24 July 2026 54.78 (0%) 59.28 54.64 - 60.40 0.1012 times
Fri 24 July 2026 54.78 (12.12%) 48.29 47.35 - 62.46 0.5958 times
Fri 17 July 2026 48.86 (11.76%) 43.60 40.11 - 50.00 0.5841 times
Fri 10 July 2026 43.72 (108.99%) 20.81 19.95 - 45.36 1.4215 times
Thu 02 July 2026 20.92 (-0.52%) 20.73 20.41 - 22.39 0.2878 times
Fri 26 June 2026 21.03 (17.82%) 17.94 16.89 - 21.53 0.7148 times
Thu 18 June 2026 17.85 (1.65%) 17.74 17.00 - 18.57 0.1224 times
Fri 12 June 2026 17.56 (6.3%) 16.71 15.51 - 18.49 0.2168 times
Fri 05 June 2026 16.52 (-13.37%) 19.30 15.71 - 20.66 0.3112 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 76.67 and 76.99

Monthly Target 176.4
Monthly Target 276.62
Monthly Target 376.723333333333
Monthly Target 476.94
Monthly Target 577.04

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Thu 06 August 2026 76.83 (0.3%) 76.68 76.51 - 76.83 0.5313 times
Fri 31 July 2026 76.60 (260.47%) 21.31 19.95 - 77.86 4.9993 times
Tue 30 June 2026 21.25 (11.43%) 19.30 15.51 - 22.39 0.9582 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 0.4975 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 0.9111 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 0.5137 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 0.4691 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 0.5008 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.3792 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.2399 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.249 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 76.64
12 day DMA 71.6
20 day DMA 61.96
35 day DMA 45.15
50 day DMA 36.9
100 day DMA 31.79
150 day DMA 31.09
200 day DMA 28.02

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.175.7475.31
12 day EMA70.3369.1567.79
20 day EMA62.6561.1659.53
35 day EMA51.5250.0348.46
50 day EMA39.5838.0636.49

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6476.6776.66
12 day SMA71.669.9167.76
20 day SMA61.9660.3158.31
35 day SMA45.1543.4641.76
50 day SMA36.935.7934.7
100 day SMA31.7931.2930.8
150 day SMA31.0930.7330.4
200 day SMA28.0227.6927.37
Back to top | Use Dark Theme