ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 32.01 and 33.79

Daily Target 131.54
Daily Target 232.47
Daily Target 333.323333333333
Daily Target 434.25
Daily Target 535.1

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 33.39 (2.14%) 34.18 32.40 - 34.18 0.6357 times
Thu 15 January 2026 32.69 (1.87%) 32.09 31.95 - 34.01 0.5475 times
Wed 14 January 2026 32.09 (-1.23%) 32.24 30.00 - 34.19 0.58 times
Tue 13 January 2026 32.49 (9.54%) 29.46 29.25 - 33.61 1.6948 times
Mon 12 January 2026 29.66 (24.2%) 23.63 23.63 - 30.50 2.1446 times
Fri 09 January 2026 23.88 (-1.24%) 24.40 23.11 - 26.00 1.3372 times
Thu 08 January 2026 24.18 (-8.06%) 26.07 23.72 - 27.50 0.5734 times
Wed 07 January 2026 26.30 (12.11%) 23.61 23.59 - 27.50 0.7886 times
Tue 06 January 2026 23.46 (3.99%) 22.61 22.00 - 24.20 0.6767 times
Mon 05 January 2026 22.56 (-4.45%) 24.98 21.86 - 25.43 1.0216 times
Fri 02 January 2026 23.61 (-13.42%) 27.22 23.08 - 27.22 1.0292 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 28.51 and 39.07

Weekly Target 119.84
Weekly Target 226.62
Weekly Target 330.403333333333
Weekly Target 437.18
Weekly Target 540.96

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 33.39 (39.82%) 23.63 23.63 - 34.19 1.4683 times
Fri 09 January 2026 23.88 (1.14%) 24.98 21.86 - 27.50 1.1525 times
Fri 02 January 2026 23.61 (-15.29%) 27.60 23.08 - 29.33 0.8067 times
Fri 26 December 2025 27.87 (-6.13%) 29.87 24.78 - 31.27 0.8217 times
Fri 19 December 2025 29.69 (38.93%) 21.74 20.31 - 29.71 2.1209 times
Fri 12 December 2025 21.37 (7.23%) 20.29 18.85 - 23.71 0.6802 times
Fri 05 December 2025 19.93 (7.38%) 18.90 17.33 - 21.25 0.389 times
Fri 28 November 2025 18.56 (0.76%) 18.45 17.80 - 22.61 0.6953 times
Fri 21 November 2025 18.42 (30.82%) 14.05 13.42 - 21.99 1.4158 times
Fri 14 November 2025 14.08 (16.56%) 12.39 12.08 - 14.89 0.4496 times
Fri 07 November 2025 12.08 (-6.65%) 11.49 10.30 - 12.52 0.3174 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 27.63 and 39.96

Monthly Target 117.48
Monthly Target 225.44
Monthly Target 329.813333333333
Monthly Target 437.77
Monthly Target 542.14

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 33.39 (22.44%) 27.22 21.86 - 34.19 1.0831 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.7043 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 1.0784 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 1.1191 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.9827 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.8821 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.5613 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.6598 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.7157 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.2135 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.3993 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 32.06
12 day DMA 27.63
20 day DMA 27.68
35 day DMA 24.61
50 day DMA 21.89
100 day DMA 17.36
150 day DMA 15.36
200 day DMA 13.43

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5330.629.55
12 day EMA29.0628.2727.47
20 day EMA27.3826.7526.12
35 day EMA24.6724.1623.66
50 day EMA22.1821.7221.27

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0630.1628.46
12 day SMA27.6327.0426.49
20 day SMA27.6827.2526.78
35 day SMA24.6124.2323.84
50 day SMA21.8921.4421.05
100 day SMA17.3617.1416.92
150 day SMA15.3615.2215.08
200 day SMA13.4313.313.17
Back to top | Use Dark Theme