Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 19.19 and 21.93
| Daily Target 1 | 16.91 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.646666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 22.39 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.56 (12.29%) | 18.36 | 17.82 - 20.56 | 0.3425 times | Wed 03 December 2025 | 18.31 (-4.09%) | 18.95 | 17.33 - 19.14 | 0.4657 times | Tue 02 December 2025 | 19.09 (4.89%) | 18.07 | 17.40 - 19.22 | 0.3841 times | Mon 01 December 2025 | 18.20 (-1.94%) | 18.90 | 17.35 - 18.90 | 0.3848 times | Fri 28 November 2025 | 18.56 (-2.73%) | 19.00 | 17.80 - 19.46 | 0.5696 times | Wed 26 November 2025 | 19.08 (-4.55%) | 19.91 | 18.96 - 22.61 | 0.9322 times | Tue 25 November 2025 | 19.99 (4.88%) | 19.49 | 18.34 - 20.00 | 1.2912 times | Mon 24 November 2025 | 19.06 (3.47%) | 18.45 | 18.26 - 19.57 | 0.9602 times | Fri 21 November 2025 | 18.42 (-9.97%) | 20.41 | 18.11 - 21.57 | 2.4828 times | Thu 20 November 2025 | 20.46 (9.35%) | 19.00 | 19.00 - 21.99 | 2.1869 times | Wed 19 November 2025 | 18.71 (4.12%) | 18.00 | 18.00 - 20.02 | 1.9175 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 18.95 and 22.18
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.56 (10.78%) | 18.90 | 17.33 - 20.56 | 0.5083 times | Fri 28 November 2025 | 18.56 (0.76%) | 18.45 | 17.80 - 22.61 | 1.2097 times | Fri 21 November 2025 | 18.42 (30.82%) | 14.05 | 13.42 - 21.99 | 2.4631 times | Fri 14 November 2025 | 14.08 (16.56%) | 12.39 | 12.08 - 14.89 | 0.7822 times | Fri 07 November 2025 | 12.08 (-6.65%) | 11.49 | 10.30 - 12.52 | 0.5522 times | Fri 31 October 2025 | 12.94 (0%) | 13.27 | 12.65 - 13.57 | 0.1483 times | Fri 31 October 2025 | 12.94 (6.85%) | 12.25 | 12.10 - 15.10 | 1.1294 times | Fri 24 October 2025 | 12.11 (0.25%) | 12.08 | 10.97 - 12.46 | 1.3308 times | Fri 17 October 2025 | 12.08 (-20.89%) | 15.27 | 11.49 - 15.50 | 1.0843 times | Fri 10 October 2025 | 15.27 (-1.42%) | 15.49 | 13.76 - 15.49 | 0.7916 times | Fri 03 October 2025 | 15.49 (11.92%) | 13.84 | 13.19 - 15.49 | 1.0795 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 18.95 and 22.18
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.56 (10.78%) | 18.90 | 17.33 - 20.56 | 0.1418 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 1.3966 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 1.4494 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 1.2727 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 1.1423 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.727 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 2.1496 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.9269 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.2766 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.5172 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.2973 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.03 |
| 20 day DMA | 16.83 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.75 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.01 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 18.62 | 18.78 |
| 12 day EMA | 18.36 | 17.96 | 17.9 |
| 20 day EMA | 17.34 | 17 | 16.86 |
| 35 day EMA | 16.3 | 16.05 | 15.92 |
| 50 day EMA | 15.16 | 14.94 | 14.8 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.65 | 18.98 |
| 12 day SMA | 19.03 | 18.53 | 18.18 |
| 20 day SMA | 16.83 | 16.32 | 15.95 |
| 35 day SMA | 14.9 | 14.68 | 14.56 |
| 50 day SMA | 14.75 | 14.64 | 14.59 |
| 100 day SMA | 12.99 | 12.88 | 12.8 |
| 150 day SMA | 12.01 | 11.92 | 11.85 |
| 200 day SMA | 10.8 | 10.76 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.