ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 17 and 18.44

Daily Target 115.91
Daily Target 216.65
Daily Target 317.346666666667
Daily Target 418.09
Daily Target 518.79

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 17.40 (3.45%) 16.83 16.60 - 18.04 0.5423 times
Wed 10 June 2026 16.82 (-1.06%) 16.83 16.57 - 18.09 0.8014 times
Tue 09 June 2026 17.00 (8.49%) 15.79 15.53 - 17.08 1.3084 times
Mon 08 June 2026 15.67 (-5.15%) 16.71 15.51 - 16.74 0.5389 times
Fri 05 June 2026 16.52 (-1.02%) 16.37 15.71 - 16.70 1.287 times
Thu 04 June 2026 16.69 (-1.82%) 17.05 16.41 - 17.40 0.8937 times
Wed 03 June 2026 17.00 (-6.44%) 18.18 16.67 - 18.59 1.1166 times
Tue 02 June 2026 18.17 (-5.56%) 19.21 17.25 - 19.43 1.1572 times
Mon 01 June 2026 19.24 (0.89%) 19.30 18.75 - 20.66 1.1173 times
Fri 29 May 2026 19.07 (-8.18%) 20.70 18.60 - 20.72 1.2372 times
Thu 28 May 2026 20.77 (-3.26%) 21.41 19.80 - 22.06 0.4563 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 16.46 and 19.04

Weekly Target 114.42
Weekly Target 215.91
Weekly Target 317
Weekly Target 418.49
Weekly Target 519.58

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 17.40 (5.33%) 16.71 15.51 - 18.09 0.9289 times
Fri 05 June 2026 16.52 (-13.37%) 19.30 15.71 - 20.66 1.622 times
Fri 29 May 2026 19.07 (-11.67%) 21.87 18.60 - 23.07 0.7967 times
Fri 22 May 2026 21.59 (-6.58%) 23.04 19.03 - 23.33 1.0694 times
Fri 15 May 2026 23.11 (-3.79%) 23.39 21.60 - 27.02 1.0355 times
Fri 08 May 2026 24.02 (-9.43%) 27.41 23.53 - 28.30 0.5266 times
Wed 06 May 2026 26.52 (-5.92%) 27.81 26.33 - 30.41 0.4299 times
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 1.1008 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.9525 times
Fri 17 April 2026 33.92 (-3.33%) 34.42 29.39 - 35.55 1.5376 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 3.8241 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 13.88 and 19.03

Monthly Target 112.71
Monthly Target 215.05
Monthly Target 317.856666666667
Monthly Target 420.2
Monthly Target 523.01

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Thu 11 June 2026 17.40 (-8.76%) 19.30 15.51 - 20.66 0.7184 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 1.1606 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 2.1253 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.1982 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.0942 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.1681 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.8846 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.5597 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.5809 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.51 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.4578 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.99
20 day DMA 19.49
35 day DMA 22.49
50 day DMA 24.93
100 day DMA 27.01
150 day DMA 25.44
200 day DMA 22.28

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.8916.93
12 day EMA18.0918.2118.46
20 day EMA19.4919.7120.01
35 day EMA21.7822.0422.35
50 day EMA24.1924.4724.78

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5416.58
12 day SMA17.9918.3618.76
20 day SMA19.4919.8520.23
35 day SMA22.4922.8223.19
50 day SMA24.9325.0825.26
100 day SMA27.0127.1427.31
150 day SMA25.4425.3925.35
200 day SMA22.2822.2522.22
Back to top | Use Dark Theme