ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 27.27 and 32.94

Daily Target 126.22
Daily Target 228.31
Daily Target 331.886666666667
Daily Target 433.98
Daily Target 537.56

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 30.41 (-8.92%) 33.38 29.79 - 35.46 1.2278 times
Fri 16 January 2026 33.39 (2.14%) 34.18 32.40 - 34.18 0.6211 times
Thu 15 January 2026 32.69 (1.87%) 32.09 31.95 - 34.01 0.535 times
Wed 14 January 2026 32.09 (-1.23%) 32.24 30.00 - 34.19 0.5666 times
Tue 13 January 2026 32.49 (9.54%) 29.46 29.25 - 33.61 1.6559 times
Mon 12 January 2026 29.66 (24.2%) 23.63 23.63 - 30.50 2.0953 times
Fri 09 January 2026 23.88 (-1.24%) 24.40 23.11 - 26.00 1.3065 times
Thu 08 January 2026 24.18 (-8.06%) 26.07 23.72 - 27.50 0.5602 times
Wed 07 January 2026 26.30 (12.11%) 23.61 23.59 - 27.50 0.7705 times
Tue 06 January 2026 23.46 (3.99%) 22.61 22.00 - 24.20 0.6612 times
Mon 05 January 2026 22.56 (-4.45%) 24.98 21.86 - 25.43 0.9982 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 27.27 and 32.94

Weekly Target 126.22
Weekly Target 228.31
Weekly Target 331.886666666667
Weekly Target 433.98
Weekly Target 537.56

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 30.41 (-8.92%) 33.38 29.79 - 35.46 0.3334 times
Fri 16 January 2026 33.39 (39.82%) 23.63 23.63 - 34.19 1.4862 times
Fri 09 January 2026 23.88 (1.14%) 24.98 21.86 - 27.50 1.1665 times
Fri 02 January 2026 23.61 (-15.29%) 27.60 23.08 - 29.33 0.8165 times
Fri 26 December 2025 27.87 (-6.13%) 29.87 24.78 - 31.27 0.8317 times
Fri 19 December 2025 29.69 (38.93%) 21.74 20.31 - 29.71 2.1467 times
Fri 12 December 2025 21.37 (7.23%) 20.29 18.85 - 23.71 0.6885 times
Fri 05 December 2025 19.93 (7.38%) 18.90 17.33 - 21.25 0.3937 times
Fri 28 November 2025 18.56 (0.76%) 18.45 17.80 - 22.61 0.7038 times
Fri 21 November 2025 18.42 (30.82%) 14.05 13.42 - 21.99 1.433 times
Fri 14 November 2025 14.08 (16.56%) 12.39 12.08 - 14.89 0.4551 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 26.14 and 39.74

Monthly Target 115.64
Monthly Target 223.03
Monthly Target 329.243333333333
Monthly Target 436.63
Monthly Target 542.84

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 30.41 (11.51%) 27.22 21.86 - 35.46 1.1917 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.6836 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 1.0652 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 1.1055 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.9707 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.8713 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.5545 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.6395 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.707 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.2109 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.3945 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 32.21
12 day DMA 27.89
20 day DMA 27.77
35 day DMA 24.94
50 day DMA 22.29
100 day DMA 17.55
150 day DMA 15.48
200 day DMA 13.55

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.5330.6
12 day EMA29.2729.0628.27
20 day EMA27.6627.3726.74
35 day EMA24.9124.5924.07
50 day EMA22.4422.1121.65

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2132.0630.16
12 day SMA27.8927.6327.04
20 day SMA27.7727.6827.25
35 day SMA24.9424.6124.23
50 day SMA22.2921.8921.44
100 day SMA17.5517.3617.14
150 day SMA15.4815.3615.22
200 day SMA13.5513.4313.3
Back to top | Use Dark Theme