Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 24.98 and 27.84
| Daily Target 1 | 24.37 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 27.233333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 30.09 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.80 (-2.37%) | 27.51 | 26.02 - 28.88 | 0.7683 times | Fri 24 April 2026 | 27.45 (-4.89%) | 28.22 | 27.17 - 28.48 | 0.7957 times | Thu 23 April 2026 | 28.86 (-3.25%) | 30.01 | 28.07 - 30.55 | 1.0205 times | Wed 22 April 2026 | 29.83 (-9.17%) | 33.33 | 29.57 - 33.33 | 0.9561 times | Tue 21 April 2026 | 32.84 (-4.62%) | 34.50 | 32.75 - 34.82 | 0.8508 times | Mon 20 April 2026 | 34.43 (1.5%) | 33.87 | 32.85 - 34.70 | 0.7511 times | Fri 17 April 2026 | 33.92 (7.92%) | 32.03 | 30.95 - 33.95 | 1.8747 times | Thu 16 April 2026 | 31.43 (0.48%) | 30.91 | 29.75 - 31.57 | 0.8496 times | Wed 15 April 2026 | 31.28 (-3.52%) | 32.16 | 30.89 - 32.88 | 0.9026 times | Tue 14 April 2026 | 32.42 (5.95%) | 30.61 | 30.61 - 34.60 | 1.2306 times | Mon 13 April 2026 | 30.60 (-12.8%) | 34.42 | 29.39 - 35.55 | 2.2039 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 24.98 and 27.84
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.80 (-2.37%) | 27.51 | 26.02 - 28.88 | 0.1365 times | Fri 24 April 2026 | 27.45 (-19.07%) | 33.87 | 27.17 - 34.82 | 0.7769 times | Fri 17 April 2026 | 33.92 (-3.33%) | 34.42 | 29.39 - 35.55 | 1.2542 times | Fri 10 April 2026 | 35.09 (37.18%) | 25.80 | 25.09 - 35.80 | 3.1193 times | Thu 02 April 2026 | 25.58 (0.31%) | 25.61 | 23.13 - 28.03 | 0.851 times | Fri 27 March 2026 | 25.50 (9.3%) | 23.29 | 23.29 - 29.62 | 1.0917 times | Fri 20 March 2026 | 23.33 (-12.75%) | 26.86 | 22.01 - 28.96 | 0.4162 times | Fri 13 March 2026 | 26.74 (-7.02%) | 28.24 | 26.00 - 30.60 | 0.6131 times | Fri 06 March 2026 | 28.76 (-4.83%) | 29.82 | 28.25 - 32.97 | 0.8207 times | Fri 27 February 2026 | 30.22 (4.06%) | 29.17 | 26.85 - 32.52 | 0.9203 times | Fri 20 February 2026 | 29.04 (-9.56%) | 32.03 | 28.09 - 32.97 | 0.3428 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 24.97 and 37.64
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 26.80 (3.47%) | 24.65 | 23.13 - 35.80 | 2.2306 times | Tue 31 March 2026 | 25.90 (-14.3%) | 29.82 | 22.01 - 32.97 | 1.3802 times | Fri 27 February 2026 | 30.22 (3.25%) | 29.03 | 26.50 - 35.50 | 1.2604 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 1.3456 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 1.019 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.6447 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.6691 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 0.5875 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 0.5273 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.3356 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 0.9923 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 31.25 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.04 |
| 150 day DMA | 23.53 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.73 | 30.87 |
| 12 day EMA | 29.76 | 30.3 | 30.82 |
| 20 day EMA | 29.58 | 29.87 | 30.12 |
| 35 day EMA | 29.42 | 29.57 | 29.7 |
| 50 day EMA | 28.86 | 28.94 | 29 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 30.68 | 31.98 |
| 12 day SMA | 31.25 | 31.84 | 31.74 |
| 20 day SMA | 29.53 | 29.46 | 29.44 |
| 35 day SMA | 28.25 | 28.35 | 28.48 |
| 50 day SMA | 28.78 | 28.86 | 28.91 |
| 100 day SMA | 28.04 | 27.95 | 27.87 |
| 150 day SMA | 23.53 | 23.44 | 23.34 |
| 200 day SMA | 20.38 | 20.3 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.