ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 27.27 and 29.99

Daily Target 126.77
Daily Target 227.77
Daily Target 329.493333333333
Daily Target 430.49
Daily Target 532.21

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 06 March 2026 28.76 (-5.02%) 30.00 28.50 - 31.22 1.1033 times
Thu 05 March 2026 30.28 (-4.66%) 31.58 30.26 - 32.97 0.6519 times
Wed 04 March 2026 31.76 (4.4%) 30.30 30.30 - 32.35 0.9921 times
Tue 03 March 2026 30.42 (-0.75%) 30.38 29.92 - 32.85 0.929 times
Mon 02 March 2026 30.65 (1.42%) 29.82 28.25 - 31.12 1.0376 times
Fri 27 February 2026 30.22 (3.28%) 29.23 28.38 - 32.52 0.6455 times
Thu 26 February 2026 29.26 (2.88%) 28.29 26.85 - 29.28 1.212 times
Wed 25 February 2026 28.44 (-0.21%) 28.75 27.83 - 29.44 1.9692 times
Tue 24 February 2026 28.50 (-0.66%) 28.98 27.75 - 29.62 0.9496 times
Mon 23 February 2026 28.69 (-1.21%) 29.17 28.23 - 29.99 0.5098 times
Fri 20 February 2026 29.04 (-2.12%) 29.49 28.09 - 30.65 0.6885 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 26.15 and 30.87

Weekly Target 125.27
Weekly Target 227.02
Weekly Target 329.993333333333
Weekly Target 431.74
Weekly Target 534.71

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 1.1365 times
Fri 27 February 2026 30.22 (4.06%) 29.17 26.85 - 32.52 1.2744 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.4746 times
Fri 13 February 2026 32.11 (0%) 30.78 30.45 - 32.28 0.1027 times
Fri 13 February 2026 32.11 (16.38%) 27.25 26.50 - 32.28 1.0089 times
Fri 06 February 2026 27.59 (-5.74%) 29.03 27.13 - 35.50 1.5281 times
Fri 30 January 2026 29.27 (-8.24%) 31.50 26.66 - 35.62 1.4039 times
Fri 23 January 2026 31.90 (-4.46%) 33.38 29.79 - 35.46 1.0266 times
Fri 16 January 2026 33.39 (39.82%) 23.63 23.63 - 34.19 1.1453 times
Fri 09 January 2026 23.88 (1.14%) 24.98 21.86 - 27.50 0.899 times
Fri 02 January 2026 23.61 (-15.29%) 27.60 23.08 - 29.33 0.6292 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 26.15 and 30.87

Monthly Target 125.27
Monthly Target 227.02
Monthly Target 329.993333333333
Monthly Target 431.74
Monthly Target 534.71

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 0.4234 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.6352 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.7457 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.322 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.8364 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.8681 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.7622 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.6842 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.4354 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.2874 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.5552 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 30.37
12 day DMA 29.64
20 day DMA 29.94
35 day DMA 30.62
50 day DMA 29.55
100 day DMA 23.34
150 day DMA 19.67
200 day DMA 17.49

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.4930.6
12 day EMA29.9430.1630.14
20 day EMA29.9730.130.08
35 day EMA29.6429.6929.66
50 day EMA29.4829.5129.48

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.6730.46
12 day SMA29.6429.6829.64
20 day SMA29.9429.8829.81
35 day SMA30.6230.7330.79
50 day SMA29.5529.5129.49
100 day SMA23.3423.223.05
150 day SMA19.6719.5419.4
200 day SMA17.4917.3817.27
Back to top | Use Dark Theme