ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 76.98 and 77.02

Daily Target 176.94
Daily Target 276.97
Daily Target 376.983333333333
Daily Target 477.01
Daily Target 577.02

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Wed 26 August 2026 76.99 (0.03%) 76.97 76.96 - 77.00 0.7548 times
Tue 25 August 2026 76.97 (0.03%) 76.96 76.95 - 76.98 0.6662 times
Mon 24 August 2026 76.95 (0.04%) 76.94 76.92 - 76.95 0.6769 times
Fri 21 August 2026 76.92 (0.04%) 76.94 76.89 - 76.95 1.0847 times
Thu 20 August 2026 76.89 (-0.01%) 76.93 76.82 - 76.95 1.723 times
Wed 19 August 2026 76.90 (0.03%) 76.89 76.87 - 76.94 3.4934 times
Tue 18 August 2026 76.88 (-0.01%) 76.86 76.85 - 76.91 0.4157 times
Mon 17 August 2026 76.89 (0.08%) 76.85 76.84 - 76.90 0.3009 times
Fri 14 August 2026 76.83 (-0.04%) 76.86 76.82 - 76.87 0.2643 times
Thu 13 August 2026 76.86 (0.1%) 76.82 76.78 - 76.88 0.6202 times
Wed 12 August 2026 76.78 (-0.12%) 76.87 76.76 - 76.90 1.0372 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 76.96 and 77.04

Weekly Target 176.89
Weekly Target 276.94
Weekly Target 376.97
Weekly Target 477.02
Weekly Target 577.05

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Wed 26 August 2026 76.99 (0.09%) 76.94 76.92 - 77.00 0.5236 times
Fri 21 August 2026 76.92 (0.12%) 76.85 76.82 - 76.95 1.7514 times
Fri 14 August 2026 76.83 (0.05%) 76.82 76.76 - 76.90 0.7242 times
Fri 07 August 2026 76.79 (0.25%) 76.68 76.51 - 76.85 0.8025 times
Fri 31 July 2026 76.60 (39.83%) 66.08 57.71 - 77.86 3.9104 times
Fri 24 July 2026 54.78 (0%) 59.28 54.64 - 60.40 0.0775 times
Fri 24 July 2026 54.78 (12.12%) 48.29 47.35 - 62.46 0.4559 times
Fri 17 July 2026 48.86 (11.76%) 43.60 40.11 - 50.00 0.4469 times
Fri 10 July 2026 43.72 (108.99%) 20.81 19.95 - 45.36 1.0875 times
Thu 02 July 2026 20.92 (-0.52%) 20.73 20.41 - 22.39 0.2202 times
Fri 26 June 2026 21.03 (17.82%) 17.94 16.89 - 21.53 0.5469 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 76.75 and 77.24

Monthly Target 176.34
Monthly Target 276.67
Monthly Target 376.833333333333
Monthly Target 477.16
Monthly Target 577.32

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Wed 26 August 2026 76.99 (0.51%) 76.68 76.51 - 77.00 2.4826 times
Fri 31 July 2026 76.60 (260.47%) 21.31 19.95 - 77.86 3.969 times
Tue 30 June 2026 21.25 (11.43%) 19.30 15.51 - 22.39 0.7608 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 0.395 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 0.7233 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 0.4078 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 0.3724 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 0.3976 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.3011 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.1905 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.1977 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 76.94
12 day DMA 76.89
20 day DMA 76.83
35 day DMA 67.41
50 day DMA 53.48
100 day DMA 38.95
150 day DMA 35.55
200 day DMA 32.53

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9476.9276.9
12 day EMA76.2976.1676.01
20 day EMA73.3472.9672.54
35 day EMA63.5362.7461.9
50 day EMA52.8551.8750.85

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9476.9376.91
12 day SMA76.8976.8876.87
20 day SMA76.8376.876.79
35 day SMA67.4166.2664.64
50 day SMA53.4852.2951.11
100 day SMA38.9538.4437.94
150 day SMA35.5535.2534.95
200 day SMA32.5332.2131.89
Back to top | Use Dark Theme