Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 50.73 and 51.47
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.306666666667 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 52.05 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (0.43%) | 51.27 | 50.99 - 51.73 | 1.2047 times | Fri 05 December 2025 | 50.98 (-1.22%) | 51.38 | 50.89 - 51.62 | 0.6008 times | Thu 04 December 2025 | 51.61 (-0.19%) | 51.40 | 51.21 - 52.08 | 0.6647 times | Wed 03 December 2025 | 51.71 (2.11%) | 50.82 | 50.82 - 51.92 | 0.815 times | Tue 02 December 2025 | 50.64 (-1.23%) | 51.56 | 50.61 - 51.56 | 0.7359 times | Mon 01 December 2025 | 51.27 (0.51%) | 50.50 | 50.50 - 51.70 | 0.6322 times | Fri 28 November 2025 | 51.01 (-0.74%) | 51.32 | 50.89 - 51.39 | 0.7432 times | Wed 26 November 2025 | 51.39 (-0.33%) | 51.26 | 51.05 - 52.01 | 2.0532 times | Tue 25 November 2025 | 51.56 (3.64%) | 50.08 | 49.55 - 52.09 | 1.6939 times | Mon 24 November 2025 | 49.75 (-1.29%) | 50.26 | 49.70 - 50.30 | 0.8564 times | Fri 21 November 2025 | 50.40 (2.84%) | 49.04 | 48.20 - 51.00 | 1.2586 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 50.73 and 51.47
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (0.43%) | 51.27 | 50.99 - 51.73 | 0.2892 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.8277 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.2834 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.1278 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.0884 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8901 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1934 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.2839 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 1.1296 times | Fri 17 October 2025 | 47.67 (-3.09%) | 49.91 | 45.96 - 51.36 | 1.8866 times | Fri 10 October 2025 | 49.19 (-5.96%) | 52.73 | 49.16 - 53.43 | 1.6468 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.85 and 52.43
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 52.02 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.20 (0.37%) | 50.50 | 50.50 - 52.08 | 0.2105 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8273 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2807 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0085 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2321 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7099 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9958 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.8062 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0503 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8785 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7263 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.96 |
| 50 day DMA | 50.19 |
| 100 day DMA | 51.27 |
| 150 day DMA | 48.51 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.19 | 51.29 |
| 12 day EMA | 50.9 | 50.85 | 50.83 |
| 20 day EMA | 50.67 | 50.61 | 50.57 |
| 35 day EMA | 50.59 | 50.55 | 50.52 |
| 50 day EMA | 50.54 | 50.51 | 50.49 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.24 | 51.25 |
| 12 day SMA | 50.88 | 50.71 | 50.5 |
| 20 day SMA | 50.5 | 50.49 | 50.47 |
| 35 day SMA | 49.96 | 49.86 | 49.72 |
| 50 day SMA | 50.19 | 50.23 | 50.27 |
| 100 day SMA | 51.27 | 51.24 | 51.2 |
| 150 day SMA | 48.51 | 48.45 | 48.38 |
| 200 day SMA | 46.2 | 46.15 | 46.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.