Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 61.14 and 62.16
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 61.943333333333 |
| Daily Target 4 | 62.38 |
| Daily Target 5 | 62.96 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (-0.87%) | 62.47 | 61.51 - 62.53 | 1.365 times | Fri 02 October 2026 | 62.33 (1.23%) | 62.31 | 61.77 - 62.87 | 1.0948 times | Thu 01 October 2026 | 61.57 (0.75%) | 60.73 | 59.86 - 61.71 | 0.9899 times | Wed 30 September 2026 | 61.11 (-1.93%) | 62.03 | 60.98 - 62.43 | 1.111 times | Tue 29 September 2026 | 62.31 (-1.21%) | 63.27 | 61.75 - 63.71 | 0.9012 times | Mon 28 September 2026 | 63.07 (-0.68%) | 63.38 | 62.18 - 63.65 | 0.9493 times | Fri 25 September 2026 | 63.50 (1.11%) | 62.99 | 62.88 - 63.97 | 0.9899 times | Thu 24 September 2026 | 62.80 (0.93%) | 62.56 | 62.10 - 63.12 | 0.7183 times | Wed 23 September 2026 | 62.22 (-1.27%) | 62.77 | 62.06 - 63.48 | 0.8001 times | Tue 22 September 2026 | 63.02 (0.43%) | 62.90 | 62.28 - 63.34 | 1.0805 times | Mon 21 September 2026 | 62.75 (-0.99%) | 63.62 | 62.69 - 63.94 | 0.8878 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.14 and 62.16
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (-0.87%) | 62.47 | 61.51 - 62.53 | 0.3127 times | Fri 02 October 2026 | 62.33 (-1.84%) | 63.38 | 59.86 - 63.71 | 1.156 times | Fri 25 September 2026 | 63.50 (0.19%) | 63.62 | 62.06 - 63.97 | 1.0255 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.2063 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.7327 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7722 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.8364 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9477 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 1.0077 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 1.0027 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.1113 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.83 and 63.84
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (1.11%) | 60.73 | 59.86 - 62.87 | 0.169 times | Wed 30 September 2026 | 61.11 (-3.66%) | 63.15 | 60.98 - 65.50 | 1.1253 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8437 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2591 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3891 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9276 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9708 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0244 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9121 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3789 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0049 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.49 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.66 |
| 150 day DMA | 60.78 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.12 | 62.02 |
| 12 day EMA | 62.45 | 62.57 | 62.61 |
| 20 day EMA | 62.83 | 62.94 | 63 |
| 35 day EMA | 63.25 | 63.34 | 63.4 |
| 50 day EMA | 63.62 | 63.69 | 63.75 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.08 | 62.31 |
| 12 day SMA | 62.49 | 62.56 | 62.59 |
| 20 day SMA | 63.09 | 63.25 | 63.35 |
| 35 day SMA | 63.63 | 63.76 | 63.87 |
| 50 day SMA | 63.89 | 63.91 | 63.91 |
| 100 day SMA | 62.66 | 62.62 | 62.58 |
| 150 day SMA | 60.78 | 60.75 | 60.72 |
| 200 day SMA | 59.87 | 59.83 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.