Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 58.25 and 59.39
| Daily Target 1 | 57.32 |
| Daily Target 2 | 58.04 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.6 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.77 (0.51%) | 58.56 | 57.73 - 58.87 | 1.2007 times | Mon 11 May 2026 | 58.47 (-0.66%) | 59.00 | 57.51 - 59.00 | 1.6728 times | Fri 08 May 2026 | 58.86 (-0.54%) | 59.35 | 58.75 - 59.43 | 0.6972 times | Thu 07 May 2026 | 59.18 (0.15%) | 59.34 | 58.99 - 59.89 | 1.0559 times | Wed 06 May 2026 | 59.09 (0%) | 58.47 | 58.00 - 59.28 | 1.002 times | Wed 06 May 2026 | 59.09 (2.11%) | 58.47 | 58.00 - 59.28 | 1.002 times | Tue 05 May 2026 | 57.87 (0.92%) | 57.41 | 57.11 - 58.14 | 0.6784 times | Mon 04 May 2026 | 57.34 (-0.78%) | 57.40 | 55.82 - 58.62 | 0.749 times | Fri 01 May 2026 | 57.79 (0.09%) | 57.74 | 57.44 - 58.47 | 0.5457 times | Thu 30 April 2026 | 57.74 (0.45%) | 56.89 | 55.54 - 58.34 | 1.3963 times | Wed 29 April 2026 | 57.48 (-3.67%) | 59.23 | 57.41 - 59.95 | 1.065 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.4 and 58.89
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.77 (-0.15%) | 59.00 | 57.51 - 59.00 | 0.6765 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.6486 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.572 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 1.1359 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.485 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 1.0429 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1648 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.2199 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.349 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.7054 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.514 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 57.3 and 61.37
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.77 (1.78%) | 57.74 | 55.82 - 59.89 | 0.3898 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9879 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0425 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9282 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4032 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0226 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8039 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2445 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.98 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1973 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6616 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.67 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.03 |
| 100 day DMA | 57.03 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.68 | 58.79 |
| 12 day EMA | 58.6 | 58.57 | 58.59 |
| 20 day EMA | 58.43 | 58.39 | 58.38 |
| 35 day EMA | 57.9 | 57.85 | 57.81 |
| 50 day EMA | 57.36 | 57.3 | 57.25 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.94 | 58.82 |
| 12 day SMA | 58.45 | 58.52 | 58.51 |
| 20 day SMA | 58.67 | 58.65 | 58.66 |
| 35 day SMA | 57.95 | 57.84 | 57.72 |
| 50 day SMA | 57.03 | 57.01 | 56.98 |
| 100 day SMA | 57.03 | 56.98 | 56.93 |
| 150 day SMA | 54.78 | 54.73 | 54.69 |
| 200 day SMA | 54.31 | 54.27 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.