Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 65.37 and 66.28
| Daily Target 1 | 64.64 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 65.553333333333 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 66.46 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.71 (0.77%) | 65.26 | 65.02 - 65.93 | 1.829 times | Tue 11 August 2026 | 65.21 (0.76%) | 64.80 | 64.40 - 65.67 | 0.889 times | Mon 10 August 2026 | 64.72 (0.08%) | 64.28 | 63.97 - 65.00 | 0.7614 times | Fri 07 August 2026 | 64.67 (0.73%) | 64.00 | 63.69 - 64.76 | 0.9243 times | Thu 06 August 2026 | 64.20 (-1.03%) | 65.30 | 64.14 - 65.41 | 0.8608 times | Wed 05 August 2026 | 64.87 (-1.04%) | 65.79 | 64.78 - 65.79 | 0.6974 times | Tue 04 August 2026 | 65.55 (2.55%) | 64.37 | 63.93 - 65.95 | 1.3227 times | Mon 03 August 2026 | 63.92 (1.67%) | 63.44 | 62.83 - 64.25 | 0.9727 times | Fri 31 July 2026 | 62.87 (-0.17%) | 63.05 | 62.47 - 63.47 | 0.9778 times | Thu 30 July 2026 | 62.98 (-0.22%) | 63.33 | 62.89 - 64.50 | 0.765 times | Wed 29 July 2026 | 63.12 (-1.71%) | 63.57 | 63.07 - 64.31 | 1.063 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 64.84 and 66.8
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.71 (1.61%) | 64.28 | 63.97 - 65.93 | 0.606 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.8321 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.9222 times | Fri 24 July 2026 | 62.74 (0%) | 63.27 | 62.72 - 63.84 | 0.1878 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.2314 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.516 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.406 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.2751 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.7799 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.2437 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.844 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 64.27 and 67.39
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.71 (4.52%) | 63.44 | 62.83 - 65.95 | 0.3695 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2557 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3853 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9251 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9681 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0216 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9096 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3751 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0022 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7878 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2196 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 64.34 |
| 20 day DMA | 63.95 |
| 35 day DMA | 63.92 |
| 50 day DMA | 62.88 |
| 100 day DMA | 60.47 |
| 150 day DMA | 59.58 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 64.75 | 64.52 |
| 12 day EMA | 64.53 | 64.31 | 64.15 |
| 20 day EMA | 64.15 | 63.99 | 63.86 |
| 35 day EMA | 63.37 | 63.23 | 63.11 |
| 50 day EMA | 62.76 | 62.64 | 62.53 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.73 | 64.8 |
| 12 day SMA | 64.34 | 64.08 | 63.87 |
| 20 day SMA | 63.95 | 63.97 | 63.94 |
| 35 day SMA | 63.92 | 63.83 | 63.74 |
| 50 day SMA | 62.88 | 62.76 | 62.61 |
| 100 day SMA | 60.47 | 60.36 | 60.23 |
| 150 day SMA | 59.58 | 59.5 | 59.41 |
| 200 day SMA | 57.47 | 57.39 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.