Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 63.02 and 64.18
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 63.236666666667 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.4 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (1.44%) | 62.92 | 62.51 - 63.67 | 2.8388 times | Thu 25 June 2026 | 62.63 (-0.13%) | 62.71 | 62.18 - 63.50 | 0.8826 times | Wed 24 June 2026 | 62.71 (1.1%) | 62.38 | 62.03 - 63.03 | 0.7345 times | Tue 23 June 2026 | 62.03 (2.02%) | 60.90 | 60.75 - 62.10 | 0.5368 times | Mon 22 June 2026 | 60.80 (0.07%) | 60.86 | 60.75 - 61.70 | 0.5725 times | Thu 18 June 2026 | 60.76 (0.78%) | 61.34 | 60.00 - 62.22 | 2.1322 times | Wed 17 June 2026 | 60.29 (-1%) | 60.61 | 59.71 - 61.33 | 0.7851 times | Tue 16 June 2026 | 60.90 (0.25%) | 61.05 | 60.50 - 61.53 | 0.5769 times | Mon 15 June 2026 | 60.75 (-1.67%) | 61.99 | 60.52 - 62.46 | 0.3946 times | Fri 12 June 2026 | 61.78 (0.78%) | 61.70 | 61.31 - 62.43 | 0.5459 times | Thu 11 June 2026 | 61.30 (0.82%) | 61.19 | 59.90 - 61.72 | 0.5594 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 62.14 and 65.06
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.96 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.3696 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.9295 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.9616 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.8634 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.7745 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.2365 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.5244 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.4624 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.9182 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2004 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.37 and 66.84
| Monthly Target 1 | 55 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.466666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.53 (7.99%) | 58.42 | 57.20 - 63.67 | 1.1726 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8906 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.932 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9835 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8757 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3238 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9648 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7584 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1741 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9246 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1295 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.51 |
| 150 day DMA | 56.92 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62 | 61.68 |
| 12 day EMA | 61.55 | 61.19 | 60.93 |
| 20 day EMA | 60.88 | 60.6 | 60.39 |
| 35 day EMA | 60.2 | 60 | 59.84 |
| 50 day EMA | 59.6 | 59.44 | 59.31 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 61.79 | 61.32 |
| 12 day SMA | 61.52 | 61.23 | 60.92 |
| 20 day SMA | 60.47 | 60.22 | 60.03 |
| 35 day SMA | 59.66 | 59.53 | 59.43 |
| 50 day SMA | 59.37 | 59.25 | 59.17 |
| 100 day SMA | 58.51 | 58.47 | 58.43 |
| 150 day SMA | 56.92 | 56.82 | 56.73 |
| 200 day SMA | 55.41 | 55.36 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.