Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 57.73 and 58.95
| Daily Target 1 | 57.43 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.653333333333 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.87 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (-1.16%) | 59.28 | 58.07 - 59.29 | 1.2418 times | Thu 09 April 2026 | 59.29 (2.52%) | 57.46 | 57.33 - 59.50 | 1.3998 times | Wed 08 April 2026 | 57.83 (2.35%) | 58.13 | 57.56 - 58.78 | 0.7807 times | Tue 07 April 2026 | 56.50 (0.96%) | 55.89 | 55.53 - 56.72 | 1.1892 times | Mon 06 April 2026 | 55.96 (1.4%) | 55.00 | 53.85 - 56.48 | 1.4869 times | Thu 02 April 2026 | 55.19 (1.19%) | 53.81 | 53.42 - 55.40 | 1.1819 times | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.4993 times | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 0.8606 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.4938 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 0.866 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.3359 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.23 and 61.88
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 57.316666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 62.97 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 2.1711 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 1.0807 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.8862 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.7511 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.9689 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.8603 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.9844 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.2126 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1681 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 0.9165 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 0.9172 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 56.01 and 62.09
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.60 (8.66%) | 54.00 | 53.42 - 59.50 | 0.6697 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9547 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0152 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7748 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9246 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5209 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1691 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1819 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1097 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6793 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6617 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.53 |
| 50 day DMA | 55.78 |
| 100 day DMA | 55.3 |
| 150 day DMA | 53.82 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.25 | 56.23 |
| 12 day EMA | 56.14 | 55.69 | 55.03 |
| 20 day EMA | 55.44 | 55.11 | 54.67 |
| 35 day EMA | 55.56 | 55.38 | 55.15 |
| 50 day EMA | 56.05 | 55.95 | 55.81 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 56.95 | 56 |
| 12 day SMA | 55.47 | 55.07 | 54.56 |
| 20 day SMA | 54.32 | 54.01 | 53.67 |
| 35 day SMA | 54.53 | 54.5 | 54.48 |
| 50 day SMA | 55.78 | 55.71 | 55.66 |
| 100 day SMA | 55.3 | 55.24 | 55.18 |
| 150 day SMA | 53.82 | 53.78 | 53.73 |
| 200 day SMA | 53.12 | 53.07 | 53.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.