Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 56.98 and 58.14
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.19 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.35 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 57.49 (0.4%) | 57.07 | 56.46 - 57.62 | 1.0018 times | Wed 27 May 2026 | 57.26 (-0.69%) | 57.56 | 56.93 - 58.00 | 0.6798 times | Tue 26 May 2026 | 57.66 (1.02%) | 57.18 | 56.93 - 58.30 | 1.1568 times | Fri 22 May 2026 | 57.08 (-0.24%) | 57.37 | 56.76 - 57.65 | 1.2522 times | Thu 21 May 2026 | 57.22 (1.47%) | 56.14 | 55.59 - 57.23 | 1.0227 times | Wed 20 May 2026 | 56.39 (1.81%) | 55.30 | 55.30 - 57.00 | 1.0763 times | Tue 19 May 2026 | 55.39 (0.31%) | 55.00 | 54.76 - 55.63 | 1.1658 times | Mon 18 May 2026 | 55.22 (2.62%) | 54.44 | 54.44 - 55.35 | 0.7007 times | Fri 15 May 2026 | 53.81 (-1.95%) | 54.83 | 53.55 - 54.83 | 1.3417 times | Thu 14 May 2026 | 54.88 (0.62%) | 54.82 | 54.82 - 55.35 | 0.6023 times | Wed 13 May 2026 | 54.54 (-0.89%) | 54.70 | 54.32 - 54.70 | 0.5725 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.98 and 58.82
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.416666666667 |
| Weekly Target 4 | 58.37 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 57.49 (0.72%) | 57.18 | 56.46 - 58.30 | 0.5297 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.9738 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7189 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4034 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4691 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2431 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.0445 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.8179 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.8691 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.9304 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7629 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.52 and 60.27
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 57.49 (2.3%) | 56.20 | 53.55 - 58.30 | 0.8886 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7141 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9231 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9815 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7491 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8939 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5036 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1304 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1428 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.073 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6237 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56 |
| 20 day DMA | 56.1 |
| 35 day DMA | 56.8 |
| 50 day DMA | 56.13 |
| 100 day DMA | 56.16 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.97 | 56.83 |
| 12 day EMA | 56.59 | 56.43 | 56.28 |
| 20 day EMA | 56.4 | 56.28 | 56.18 |
| 35 day EMA | 56.04 | 55.95 | 55.87 |
| 50 day EMA | 55.94 | 55.88 | 55.82 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.12 | 56.75 |
| 12 day SMA | 56 | 55.83 | 55.78 |
| 20 day SMA | 56.1 | 56.04 | 56 |
| 35 day SMA | 56.8 | 56.85 | 56.87 |
| 50 day SMA | 56.13 | 56.02 | 55.93 |
| 100 day SMA | 56.16 | 56.13 | 56.1 |
| 150 day SMA | 55.17 | 55.12 | 55.07 |
| 200 day SMA | 54.1 | 54.07 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.