FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong Daily Stock price targets for FirstBusiness FBIZ are 33.23 and 34.38

Daily Target 132.89
Daily Target 233.57
Daily Target 334.043333333333
Daily Target 434.72
Daily Target 535.19

Daily price and volume First Business

Date Closing Open Range Volume
Fri 26 April 2024 34.24 (1.03%) 34.52 33.37 - 34.52 1.0491 times
Thu 25 April 2024 33.89 (-2.05%) 34.29 33.52 - 34.57 1.2656 times
Wed 24 April 2024 34.60 (0.79%) 34.40 34.40 - 34.60 0.8326 times
Tue 23 April 2024 34.33 (-0.78%) 34.32 34.32 - 35.20 0.816 times
Mon 22 April 2024 34.60 (0.87%) 34.30 34.15 - 35.42 2.2981 times
Fri 19 April 2024 34.30 (2.91%) 32.86 32.86 - 34.65 0.7993 times
Thu 18 April 2024 33.33 (1.37%) 33.15 32.56 - 33.33 0.9242 times
Wed 17 April 2024 32.88 (-0.84%) 33.18 32.76 - 33.25 0.6495 times
Tue 16 April 2024 33.16 (-0.63%) 33.01 33.01 - 33.40 0.766 times
Mon 15 April 2024 33.37 (-2%) 35.26 33.16 - 35.26 0.5995 times
Fri 12 April 2024 34.05 (-0.58%) 34.31 33.63 - 34.45 1.0824 times

Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 32.78 and 34.83

Weekly Target 132.29
Weekly Target 233.27
Weekly Target 334.343333333333
Weekly Target 435.32
Weekly Target 536.39

Weekly price and volumes for First Business

Date Closing Open Range Volume
Fri 26 April 2024 34.24 (-0.17%) 34.30 33.37 - 35.42 1.2765 times
Fri 19 April 2024 34.30 (0.73%) 35.26 32.56 - 35.26 0.7622 times
Fri 12 April 2024 34.05 (-3.62%) 34.88 33.63 - 35.45 1.117 times
Fri 05 April 2024 35.33 (-5.79%) 36.24 34.39 - 36.60 1.0457 times
Thu 28 March 2024 37.50 (7.67%) 34.76 33.01 - 37.50 0.9167 times
Fri 22 March 2024 34.83 (2.5%) 34.00 33.32 - 36.17 1.0575 times
Fri 15 March 2024 33.98 (-2.41%) 34.89 33.20 - 34.94 1.1662 times
Fri 08 March 2024 34.82 (2.17%) 33.93 33.43 - 34.88 0.5992 times
Fri 01 March 2024 34.08 (-3.73%) 35.06 32.73 - 36.47 1.117 times
Fri 23 February 2024 35.40 (-1.83%) 36.00 33.93 - 37.98 0.9421 times
Fri 16 February 2024 36.06 (2.71%) 35.27 33.60 - 38.07 1.5091 times

weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 31.38 and 35.42

Monthly Target 130.43
Monthly Target 232.33
Monthly Target 334.466666666667
Monthly Target 436.37
Monthly Target 538.51

Monthly price and volumes First Business

Date Closing Open Range Volume
Fri 26 April 2024 34.24 (-8.69%) 36.24 32.56 - 36.60 0.9118 times
Thu 28 March 2024 37.50 (6.29%) 35.42 33.01 - 37.50 0.8753 times
Thu 29 February 2024 35.28 (-4.05%) 36.82 32.73 - 38.07 1.1413 times
Wed 31 January 2024 36.77 (-8.3%) 39.68 35.41 - 40.64 1.1218 times
Fri 29 December 2023 40.10 (14.64%) 35.25 34.60 - 41.03 1.5078 times
Thu 30 November 2023 34.98 (13.94%) 30.69 30.69 - 35.69 0.6679 times
Tue 31 October 2023 30.70 (2.3%) 29.79 28.36 - 31.49 0.733 times
Fri 29 September 2023 30.01 (-4.82%) 31.53 29.46 - 32.79 0.9755 times
Thu 31 August 2023 31.53 (-7.24%) 33.72 30.90 - 35.04 1.1774 times
Mon 31 July 2023 33.99 (15.26%) 29.21 28.40 - 34.48 0.8882 times
Fri 30 June 2023 29.49 (10.16%) 27.07 26.89 - 32.00 1.471 times

monthly chart FirstBusiness

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 34.33
12 day DMA 33.92
20 day DMA 34.44
35 day DMA 34.67
50 day DMA 34.76
100 day DMA 36.09
150 day DMA 34.65
200 day DMA 34.04

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1934.1634.29
12 day EMA34.2134.2134.27
20 day EMA34.3834.3934.44
35 day EMA34.534.5234.56
50 day EMA34.7234.7434.77

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3334.3434.23
12 day SMA33.9233.9634.07
20 day SMA34.4434.634.74
35 day SMA34.6734.6734.69
50 day SMA34.7634.7834.78
100 day SMA36.0936.1136.13
150 day SMA34.6534.6234.59
200 day SMA34.0434.0234
Back to top | Use Dark Theme