Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 63.01 and 64.16
| Daily Target 1 | 62.11 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 63.26 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.41 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.41 (0.17%) | 62.91 | 62.61 - 63.76 | 0.2644 times | Thu 09 July 2026 | 63.30 (1.01%) | 62.63 | 62.29 - 63.64 | 0.2119 times | Wed 08 July 2026 | 62.67 (-1.06%) | 62.46 | 61.92 - 63.32 | 0.3141 times | Tue 07 July 2026 | 63.34 (-1.58%) | 64.54 | 63.34 - 64.96 | 0.8392 times | Mon 06 July 2026 | 64.36 (0.8%) | 63.85 | 63.30 - 64.60 | 1.0503 times | Thu 02 July 2026 | 63.85 (-1.41%) | 65.33 | 63.47 - 65.49 | 0.7969 times | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 1.1242 times | Tue 30 June 2026 | 63.17 (-0.06%) | 63.00 | 62.54 - 63.57 | 0.5594 times | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.9025 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 3.9372 times | Thu 25 June 2026 | 62.92 (0.77%) | 62.63 | 62.07 - 63.04 | 0.7442 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 61.15 and 64.19
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 63.43 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.8281 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 1.0454 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.4017 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.9791 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.0834 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.984 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6306 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.9513 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7024 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.3941 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4583 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 60.88 and 64.45
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 63.606666666667 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.41 (0.38%) | 63.58 | 61.92 - 65.49 | 0.4011 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.6647 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.934 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.74 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9371 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9964 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7605 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9074 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5112 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1475 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1601 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 63.42 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.16 |
| 35 day DMA | 60.2 |
| 50 day DMA | 58.85 |
| 100 day DMA | 57.18 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.33 | 63.35 |
| 12 day EMA | 62.96 | 62.88 | 62.8 |
| 20 day EMA | 62.13 | 62 | 61.86 |
| 35 day EMA | 60.7 | 60.54 | 60.38 |
| 50 day EMA | 59.14 | 58.97 | 58.79 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.42 | 63.5 | 63.8 |
| 12 day SMA | 63.44 | 63.32 | 63.08 |
| 20 day SMA | 62.16 | 62 | 61.79 |
| 35 day SMA | 60.2 | 59.97 | 59.74 |
| 50 day SMA | 58.85 | 58.71 | 58.6 |
| 100 day SMA | 57.18 | 57.13 | 57.08 |
| 150 day SMA | 57.01 | 56.95 | 56.88 |
| 200 day SMA | 55.46 | 55.4 | 55.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.