Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 59.17 and 60.16
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.926666666667 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 60.92 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (0.57%) | 60.20 | 59.47 - 60.46 | 1.1558 times | Thu 05 February 2026 | 59.51 (0.1%) | 60.27 | 58.75 - 60.43 | 0.8256 times | Wed 04 February 2026 | 59.45 (0.2%) | 59.93 | 59.35 - 60.43 | 0.822 times | Tue 03 February 2026 | 59.33 (0.83%) | 58.95 | 58.09 - 59.39 | 0.962 times | Mon 02 February 2026 | 58.84 (2.65%) | 57.49 | 56.24 - 59.16 | 1.3281 times | Fri 30 January 2026 | 57.32 (0.4%) | 56.60 | 56.60 - 57.45 | 0.9225 times | Thu 29 January 2026 | 57.09 (2.98%) | 55.73 | 55.72 - 57.90 | 1.4034 times | Wed 28 January 2026 | 55.44 (-2.03%) | 55.98 | 55.31 - 56.35 | 1.1019 times | Tue 27 January 2026 | 56.59 (-0.02%) | 54.41 | 54.41 - 57.31 | 0.8902 times | Mon 26 January 2026 | 56.60 (-0.14%) | 56.60 | 56.08 - 56.83 | 0.5887 times | Fri 23 January 2026 | 56.68 (-3.51%) | 58.94 | 56.42 - 58.94 | 0.542 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 58.05 and 62.27
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.1543 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.112 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.8712 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8143 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 0.9331 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.7541 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.6378 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.4431 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.2503 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.0299 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.6622 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 58.05 and 62.27
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 58.85 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 0.214 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7476 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.892 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5025 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.128 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1403 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0707 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6202 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6032 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0815 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.744 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.25 |
| 35 day DMA | 56.48 |
| 50 day DMA | 55.95 |
| 100 day DMA | 53.32 |
| 150 day DMA | 52.56 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.88 | 58.57 |
| 12 day EMA | 58.23 | 57.94 | 57.66 |
| 20 day EMA | 57.52 | 57.28 | 57.05 |
| 35 day EMA | 56.63 | 56.44 | 56.26 |
| 50 day EMA | 55.86 | 55.7 | 55.54 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.89 | 58.41 |
| 12 day SMA | 57.95 | 57.87 | 57.58 |
| 20 day SMA | 57.25 | 57.04 | 56.77 |
| 35 day SMA | 56.48 | 56.41 | 56.36 |
| 50 day SMA | 55.95 | 55.78 | 55.62 |
| 100 day SMA | 53.32 | 53.24 | 53.16 |
| 150 day SMA | 52.56 | 52.53 | 52.48 |
| 200 day SMA | 51.63 | 51.56 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.