FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 13.83 and 14.14

Daily Target 113.58
Daily Target 213.77
Daily Target 313.886666666667
Daily Target 414.08
Daily Target 514.2

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 06 March 2026 13.97 (-0.78%) 13.70 13.69 - 14.00 0.34 times
Thu 05 March 2026 14.08 (-0.49%) 14.20 13.81 - 14.20 0.1559 times
Wed 04 March 2026 14.15 (1.22%) 14.37 13.80 - 14.37 0.3272 times
Tue 03 March 2026 13.98 (-1.69%) 13.81 13.79 - 14.30 0.3323 times
Mon 02 March 2026 14.22 (-1.25%) 14.41 13.65 - 14.64 0.3144 times
Fri 27 February 2026 14.40 (0.28%) 14.20 13.79 - 14.50 1.0481 times
Thu 26 February 2026 14.36 (5.12%) 13.66 13.66 - 14.36 0.772 times
Wed 25 February 2026 13.66 (0.44%) 13.55 13.30 - 13.68 0.6621 times
Tue 24 February 2026 13.60 (0.52%) 13.50 13.18 - 13.84 0.8052 times
Mon 23 February 2026 13.53 (23%) 12.55 12.30 - 13.79 5.2428 times
Fri 20 February 2026 11.00 (-0.54%) 11.06 10.62 - 11.51 0.3374 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.31

Weekly Target 113.1
Weekly Target 213.53
Weekly Target 314.086666666667
Weekly Target 414.52
Weekly Target 515.08

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 06 March 2026 13.97 (-2.99%) 14.41 13.65 - 14.64 0.4745 times
Fri 27 February 2026 14.40 (30.91%) 12.55 12.30 - 14.50 2.7537 times
Fri 20 February 2026 11.00 (-0.99%) 11.08 10.62 - 11.74 0.3482 times
Fri 13 February 2026 11.11 (0%) 11.25 11.00 - 11.41 0.0866 times
Fri 13 February 2026 11.11 (-7.34%) 12.00 11.00 - 12.38 0.7897 times
Fri 06 February 2026 11.99 (-1.72%) 12.20 11.42 - 12.30 0.4794 times
Fri 30 January 2026 12.20 (-4.01%) 12.90 11.85 - 12.90 0.7806 times
Fri 23 January 2026 12.71 (3.33%) 12.05 11.26 - 12.71 0.6057 times
Fri 16 January 2026 12.30 (19.3%) 10.50 9.85 - 12.98 2.5665 times
Fri 09 January 2026 10.31 (1.48%) 10.08 9.66 - 10.84 1.1149 times
Fri 02 January 2026 10.16 (8.2%) 9.45 9.14 - 10.30 0.7666 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 13.32 and 14.31

Monthly Target 113.1
Monthly Target 213.53
Monthly Target 314.086666666667
Monthly Target 414.52
Monthly Target 515.08

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 06 March 2026 13.97 (-2.99%) 14.41 13.65 - 14.64 0.1504 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.4125 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6772 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.354 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4393 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.962 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.7674 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.8676 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.9664 times
Mon 30 June 2025 7.70 (-2.53%) 7.96 7.10 - 9.49 0.4032 times
Fri 30 May 2025 7.90 (17.91%) 6.70 5.60 - 7.96 0.6524 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 14.08
12 day DMA 13.5
20 day DMA 12.64
35 day DMA 12.49
50 day DMA 11.86
100 day DMA 9.56
150 day DMA 9.09
200 day DMA 8.77

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0213.99
12 day EMA13.5313.4513.33
20 day EMA13.0612.9612.84
35 day EMA12.3912.312.19
50 day EMA11.8611.7711.68

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1714.22
12 day SMA13.513.2512.98
20 day SMA12.6412.5412.42
35 day SMA12.4912.4412.39
50 day SMA11.8611.7611.66
100 day SMA9.569.59.43
150 day SMA9.099.059
200 day SMA8.778.738.7
Back to top | Use Dark Theme