FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 14.37 and 14.56

Daily Target 114.22
Daily Target 214.32
Daily Target 314.41
Daily Target 414.51
Daily Target 514.6

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 29 April 2026 14.42 (-0.07%) 14.32 14.31 - 14.50 0.5282 times
Tue 28 April 2026 14.43 (-0.48%) 14.33 14.28 - 14.45 0.5819 times
Mon 27 April 2026 14.50 (1.75%) 14.35 14.20 - 14.56 2.1128 times
Fri 24 April 2026 14.25 (6.26%) 13.78 13.50 - 14.36 1.6562 times
Thu 23 April 2026 13.41 (-0.15%) 13.44 13.31 - 13.44 0.4476 times
Wed 22 April 2026 13.43 (0.9%) 13.29 13.29 - 13.46 0.1522 times
Tue 21 April 2026 13.31 (0.99%) 13.27 13.19 - 13.38 0.6804 times
Mon 20 April 2026 13.18 (-0.6%) 13.21 12.93 - 13.50 1.1638 times
Fri 17 April 2026 13.26 (1.07%) 13.53 13.09 - 13.58 1.1638 times
Thu 16 April 2026 13.12 (-0.68%) 13.04 12.87 - 13.21 1.513 times
Wed 15 April 2026 13.21 (-1.2%) 13.20 13.01 - 13.38 1.1907 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 14.31 and 14.67

Weekly Target 114.03
Weekly Target 214.23
Weekly Target 314.393333333333
Weekly Target 414.59
Weekly Target 514.75

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 29 April 2026 14.42 (1.19%) 14.35 14.20 - 14.56 0.4046 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.5147 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.7238 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.3877 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.5833 times
Fri 27 March 2026 13.38 (0.6%) 13.52 12.75 - 13.59 0.6473 times
Fri 20 March 2026 13.30 (3.34%) 12.95 12.95 - 13.76 0.9171 times
Fri 13 March 2026 12.87 (-7.87%) 14.07 12.50 - 14.24 1.425 times
Fri 06 March 2026 13.97 (-2.99%) 14.41 13.65 - 14.64 0.6462 times
Fri 27 February 2026 14.40 (30.91%) 12.55 12.30 - 14.50 3.7503 times
Fri 20 February 2026 11.00 (-0.99%) 11.08 10.62 - 11.74 0.4743 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 13.65 and 15.34

Monthly Target 112.26
Monthly Target 213.34
Monthly Target 313.95
Monthly Target 415.03
Monthly Target 515.64

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 29 April 2026 14.42 (3.67%) 14.30 12.87 - 14.56 0.4915 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8425 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2958 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5386 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2421 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.403 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8826 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.6214 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.7959 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.8866 times
Mon 30 June 2025 7.70 (-2.53%) 7.96 7.10 - 9.49 0.3699 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 14.2
12 day DMA 13.66
20 day DMA 13.67
35 day DMA 13.58
50 day DMA 13.45
100 day DMA 12
150 day DMA 10.38
200 day DMA 9.77

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.113.94
12 day EMA13.913.813.68
20 day EMA13.7313.6613.58
35 day EMA13.5113.4613.4
50 day EMA13.3613.3213.27

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.21413.78
12 day SMA13.6613.613.53
20 day SMA13.6713.6413.58
35 day SMA13.5813.5613.54
50 day SMA13.4513.3913.32
100 day SMA1211.9211.85
150 day SMA10.3810.3410.31
200 day SMA9.779.749.71
Back to top | Use Dark Theme