FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 16.28 and 16.64

Daily Target 116.2
Daily Target 216.36
Daily Target 316.56
Daily Target 416.72
Daily Target 516.92

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (-0.78%) 16.76 16.40 - 16.76 0.6632 times
Fri 25 September 2026 16.65 (-1.07%) 16.82 16.38 - 16.86 4.018 times
Thu 24 September 2026 16.83 (-1.29%) 17.00 16.79 - 17.02 0.8564 times
Wed 23 September 2026 17.05 (-0.58%) 17.10 16.86 - 17.14 1.0238 times
Tue 22 September 2026 17.15 (-0.69%) 18.00 17.10 - 18.00 0.4701 times
Mon 21 September 2026 17.27 (-2.92%) 17.80 17.25 - 17.80 0.4379 times
Fri 18 September 2026 17.79 (-0.61%) 18.00 17.62 - 18.00 0.1739 times
Thu 17 September 2026 17.90 (-1.16%) 18.31 16.71 - 18.31 1.2299 times
Wed 16 September 2026 18.11 (-0.44%) 18.20 18.10 - 18.30 0.6568 times
Tue 15 September 2026 18.19 (-1.36%) 18.35 18.19 - 18.35 0.4701 times
Mon 14 September 2026 18.44 (-0.05%) 18.45 18.44 - 18.45 0.0837 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 16.28 and 16.64

Weekly Target 116.2
Weekly Target 216.36
Weekly Target 316.56
Weekly Target 416.72
Weekly Target 516.92

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (-0.78%) 16.76 16.40 - 16.76 0.1995 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 2.0472 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.7864 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.5036 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.5036 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.9065 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.1466 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.3519 times
Fri 07 August 2026 19.88 (5.3%) 18.90 18.75 - 19.95 1.4004 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 1.1544 times
Fri 24 July 2026 18.89 (0%) 18.71 18.55 - 18.90 0.2208 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 15.24 and 17.66

Monthly Target 114.81
Monthly Target 215.67
Monthly Target 317.233333333333
Monthly Target 418.09
Monthly Target 519.65

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 28 September 2026 16.52 (-11.8%) 18.55 16.38 - 18.80 0.4885 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.5966 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.6941 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4368 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4165 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4949 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8345 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2836 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5241 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2304 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.3992 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.53
20 day DMA 17.97
35 day DMA 18.25
50 day DMA 18.48
100 day DMA 18.55
150 day DMA 16.95
200 day DMA 15.47

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.0217.21
12 day EMA17.3717.5217.68
20 day EMA17.717.8217.94
35 day EMA18.0818.1718.26
50 day EMA18.3418.4118.48

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9917.22
12 day SMA17.5317.717.86
20 day SMA17.9718.0818.17
35 day SMA18.2518.3518.44
50 day SMA18.4818.5318.57
100 day SMA18.5518.5318.5
150 day SMA16.9516.9316.91
200 day SMA15.4715.4315.39
Back to top | Use Dark Theme