Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.66 and 14.31
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.47 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.82 (3.91%) | 13.50 | 13.50 - 14.15 | 0.2573 times | Thu 25 April 2024 | 13.30 (1.29%) | 13.27 | 13.03 - 13.85 | 0.4002 times | Wed 24 April 2024 | 13.13 (-5.54%) | 13.80 | 12.56 - 14.68 | 1.9097 times | Tue 23 April 2024 | 13.90 (-5.12%) | 14.62 | 13.46 - 14.65 | 1.0921 times | Mon 22 April 2024 | 14.65 (-7.04%) | 15.60 | 14.36 - 15.60 | 1.0177 times | Fri 19 April 2024 | 15.76 (1.35%) | 15.99 | 15.75 - 15.99 | 0.0457 times | Thu 18 April 2024 | 15.55 (-2.02%) | 15.74 | 15.55 - 15.99 | 0.0743 times | Wed 17 April 2024 | 15.87 (1.21%) | 15.85 | 15.20 - 15.97 | 0.5546 times | Tue 16 April 2024 | 15.68 (4.12%) | 15.25 | 15.14 - 16.41 | 0.7947 times | Mon 15 April 2024 | 15.06 (-13.94%) | 16.48 | 14.60 - 17.05 | 3.8536 times | Fri 12 April 2024 | 17.50 (0.81%) | 17.36 | 17.00 - 17.89 | 0.8748 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 11.67 and 14.71
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.82 (-12.31%) | 15.60 | 12.56 - 15.60 | 1.4819 times | Fri 19 April 2024 | 15.76 (-9.94%) | 16.48 | 14.60 - 17.05 | 1.6866 times | Fri 12 April 2024 | 17.50 (4.79%) | 16.69 | 16.21 - 18.00 | 1.6793 times | Fri 05 April 2024 | 16.70 (0.6%) | 16.60 | 16.39 - 16.93 | 0.5543 times | Thu 28 March 2024 | 16.60 (-0.36%) | 16.66 | 16.21 - 17.39 | 0.5199 times | Fri 22 March 2024 | 16.66 (1.28%) | 16.44 | 15.90 - 16.99 | 0.6051 times | Fri 15 March 2024 | 16.45 (2.17%) | 16.20 | 15.95 - 17.26 | 1.3696 times | Fri 08 March 2024 | 16.10 (4.21%) | 15.50 | 15.14 - 16.40 | 0.8714 times | Fri 01 March 2024 | 15.45 (0.46%) | 15.45 | 14.90 - 15.59 | 0.6884 times | Fri 23 February 2024 | 15.38 (0.85%) | 15.24 | 14.50 - 15.38 | 0.5435 times | Fri 16 February 2024 | 15.25 (10.51%) | 13.88 | 13.88 - 15.95 | 2.0543 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.47 and 15.91
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.82 (-16.75%) | 16.60 | 12.56 - 18.00 | 0.7658 times | Thu 28 March 2024 | 16.60 (8.21%) | 15.49 | 15.14 - 17.39 | 0.5095 times | Thu 29 February 2024 | 15.34 (14.99%) | 13.34 | 12.83 - 15.95 | 0.6523 times | Wed 31 January 2024 | 13.34 (12.38%) | 11.96 | 11.80 - 13.68 | 0.8205 times | Fri 29 December 2023 | 11.87 (-0.5%) | 12.17 | 11.66 - 15.28 | 1.1792 times | Thu 30 November 2023 | 11.93 (25.71%) | 9.80 | 9.30 - 12.49 | 0.9402 times | Tue 31 October 2023 | 9.49 (-19.1%) | 11.82 | 7.54 - 12.10 | 0.7382 times | Fri 29 September 2023 | 11.73 (6.64%) | 11.15 | 10.40 - 13.20 | 0.85 times | Thu 31 August 2023 | 11.00 (-35.37%) | 17.09 | 6.40 - 17.60 | 2.8826 times | Mon 31 July 2023 | 17.02 (-2.74%) | 17.31 | 16.71 - 18.08 | 0.6618 times | Fri 30 June 2023 | 17.50 (9.03%) | 16.10 | 15.65 - 18.73 | 0.8431 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.78 |
| 35 day DMA | 16.09 |
| 50 day DMA | 15.88 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.99 | 14.34 |
| 12 day EMA | 14.78 | 14.95 | 15.25 |
| 20 day EMA | 15.28 | 15.43 | 15.65 |
| 35 day EMA | 15.51 | 15.61 | 15.75 |
| 50 day EMA | 15.56 | 15.63 | 15.73 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 14.15 | 14.6 |
| 12 day SMA | 15.13 | 15.41 | 15.7 |
| 20 day SMA | 15.78 | 15.92 | 16.09 |
| 35 day SMA | 16.09 | 16.15 | 16.22 |
| 50 day SMA | 15.88 | 15.92 | 15.96 |
| 100 day SMA | 14.48 | 14.48 | 14.48 |
| 150 day SMA | 13.41 | 13.39 | 13.38 |
| 200 day SMA | 13.51 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.