FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 20.37 and 21.2

Daily Target 119.7
Daily Target 220.2
Daily Target 320.526666666667
Daily Target 421.03
Daily Target 521.36

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 12 June 2026 20.71 (1.02%) 20.02 20.02 - 20.85 1.0002 times
Thu 11 June 2026 20.50 (1.99%) 20.07 20.02 - 20.50 0.3295 times
Wed 10 June 2026 20.10 (-0.5%) 20.10 20.10 - 20.65 0.4744 times
Tue 09 June 2026 20.20 (0%) 20.50 20.02 - 20.50 0.2945 times
Mon 08 June 2026 20.20 (-2.27%) 20.70 19.67 - 21.00 0.8553 times
Fri 05 June 2026 20.67 (-1.94%) 21.23 20.65 - 21.23 0.7689 times
Thu 04 June 2026 21.08 (1.49%) 20.69 20.65 - 21.15 0.8109 times
Wed 03 June 2026 20.77 (1.66%) 20.68 20.65 - 21.00 1.4489 times
Tue 02 June 2026 20.43 (-0.24%) 20.50 20.40 - 20.82 1.5494 times
Mon 01 June 2026 20.48 (5.19%) 19.74 19.55 - 20.70 2.4679 times
Fri 29 May 2026 19.47 (0.36%) 19.40 19.12 - 19.65 0.7273 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 20.19 and 21.52

Weekly Target 119.13
Weekly Target 219.92
Weekly Target 320.46
Weekly Target 421.25
Weekly Target 521.79

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.077 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.569 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 1.9659 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.175 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 1.0455 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 0.6339 times
Wed 06 May 2026 14.30 (-0.35%) 14.34 14.07 - 14.45 0.2403 times
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.3545 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.3902 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.5487 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.294 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 20.13 and 21.81

Monthly Target 118.82
Monthly Target 219.76
Monthly Target 320.496666666667
Monthly Target 421.44
Monthly Target 522.18

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 12 June 2026 20.71 (6.37%) 19.74 19.55 - 21.23 0.952 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.3263 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4634 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.7814 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2018 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.427 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.152 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.3738 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8185 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.5038 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.7382 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.33
20 day DMA 18.88
35 day DMA 16.81
50 day DMA 15.82
100 day DMA 14.34
150 day DMA 12.44
200 day DMA 11.31

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.3320.24
12 day EMA19.8619.719.56
20 day EMA18.9418.7518.57
35 day EMA17.617.4217.24
50 day EMA16.0915.915.71

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3320.45
12 day SMA20.3320.1920
20 day SMA18.8818.5518.2
35 day SMA16.8116.6216.42
50 day SMA15.8215.6815.54
100 day SMA14.3414.2614.17
150 day SMA12.4412.3512.26
200 day SMA11.3111.2511.18
Back to top | Use Dark Theme