FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 19.47 and 20.42

Daily Target 118.67
Daily Target 219.31
Daily Target 319.623333333333
Daily Target 420.26
Daily Target 520.57

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 06 August 2026 19.94 (3.96%) 19.00 18.99 - 19.94 1.1255 times
Wed 05 August 2026 19.18 (1.43%) 19.00 18.75 - 19.19 1.1616 times
Tue 04 August 2026 18.91 (-0.37%) 18.89 18.75 - 18.99 1.1544 times
Mon 03 August 2026 18.98 (0.53%) 18.90 18.75 - 19.08 1.4358 times
Fri 31 July 2026 18.88 (0.43%) 18.85 18.80 - 18.98 0.2814 times
Thu 30 July 2026 18.80 (-0.05%) 18.79 18.70 - 19.00 1.9841 times
Wed 29 July 2026 18.81 (0.27%) 18.90 18.73 - 18.95 0.7287 times
Tue 28 July 2026 18.76 (-0.21%) 18.59 18.56 - 18.82 0.6277 times
Mon 27 July 2026 18.80 (-0.48%) 18.91 18.75 - 18.93 0.6782 times
Fri 24 July 2026 18.89 (0%) 18.71 18.55 - 18.90 0.8225 times
Fri 24 July 2026 18.89 (0.21%) 18.71 18.55 - 18.90 0.8225 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 19.35 and 20.54

Weekly Target 118.35
Weekly Target 219.15
Weekly Target 319.543333333333
Weekly Target 420.34
Weekly Target 520.73

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 06 August 2026 19.94 (5.61%) 18.90 18.75 - 19.94 1.0197 times
Fri 31 July 2026 18.88 (-0.05%) 18.91 18.56 - 19.00 0.8991 times
Fri 24 July 2026 18.89 (0%) 18.71 18.55 - 18.90 0.172 times
Fri 24 July 2026 18.89 (0.96%) 18.68 18.50 - 19.00 0.5687 times
Fri 17 July 2026 18.71 (1.14%) 18.61 18.42 - 19.30 0.5491 times
Fri 10 July 2026 18.50 (-9.36%) 20.33 17.90 - 20.35 1.5691 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.8855 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.6999 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 1.7302 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 1.9067 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 4.5481 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 19.35 and 20.54

Monthly Target 118.35
Monthly Target 219.15
Monthly Target 319.543333333333
Monthly Target 420.34
Monthly Target 520.73

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 06 August 2026 19.94 (5.61%) 18.90 18.75 - 19.94 0.1695 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7326 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5165 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.495 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5224 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8808 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3547 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6086 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2986 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4213 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.9227 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.97
20 day DMA 18.88
35 day DMA 19.3
50 day DMA 19.62
100 day DMA 16.9
150 day DMA 15.38
200 day DMA 13.43

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3118.9918.89
12 day EMA19.0918.9418.9
20 day EMA19.091918.98
35 day EMA19.1919.1519.15
50 day EMA19.3819.3619.37

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1818.9518.88
12 day SMA18.9718.8918.85
20 day SMA18.8818.8118.79
35 day SMA19.319.3119.34
50 day SMA19.6219.619.58
100 day SMA16.916.8416.77
150 day SMA15.3815.3115.25
200 day SMA13.4313.3713.3
Back to top | Use Dark Theme