Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 12.1 and 12.4
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.47 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.20 (-0.81%) | 12.05 | 12.00 - 12.30 | 0.2748 times | Fri 16 January 2026 | 12.30 (-0.81%) | 12.22 | 11.69 - 12.30 | 0.4828 times | Thu 15 January 2026 | 12.40 (0.49%) | 12.49 | 12.16 - 12.49 | 0.4445 times | Wed 14 January 2026 | 12.34 (-1.91%) | 12.51 | 11.49 - 12.66 | 1.1591 times | Tue 13 January 2026 | 12.58 (23.45%) | 11.10 | 11.00 - 12.98 | 4.8301 times | Mon 12 January 2026 | 10.19 (-1.16%) | 10.50 | 9.85 - 10.50 | 0.5166 times | Fri 09 January 2026 | 10.31 (2.08%) | 9.86 | 9.86 - 10.33 | 0.2892 times | Thu 08 January 2026 | 10.10 (2.85%) | 10.09 | 9.66 - 10.27 | 0.1792 times | Wed 07 January 2026 | 9.82 (-6.3%) | 10.49 | 9.74 - 10.70 | 1.4029 times | Tue 06 January 2026 | 10.48 (-2.06%) | 10.65 | 10.20 - 10.68 | 0.4206 times | Mon 05 January 2026 | 10.70 (5.31%) | 10.08 | 9.96 - 10.84 | 0.9369 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.1 and 12.4
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.20 (-0.81%) | 12.05 | 12.00 - 12.30 | 0.1058 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.8604 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.2425 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.8544 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.8434 times | Fri 19 December 2025 | 9.20 (19.33%) | 8.17 | 8.10 - 9.68 | 2.004 times | Fri 12 December 2025 | 7.71 (3.49%) | 7.33 | 7.21 - 7.98 | 0.8103 times | Fri 05 December 2025 | 7.45 (7.97%) | 6.73 | 6.69 - 7.61 | 0.5012 times | Fri 28 November 2025 | 6.90 (5.67%) | 6.50 | 6.50 - 6.96 | 0.2998 times | Fri 21 November 2025 | 6.53 (-6.71%) | 6.70 | 6.50 - 7.00 | 0.4782 times | Fri 14 November 2025 | 7.00 (3.24%) | 6.73 | 6.27 - 7.09 | 0.5371 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 10.85 and 14.34
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.3699 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.4628 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4746 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 1.0394 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.9095 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.9374 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 1.0441 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.4356 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.7049 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.6218 times | Mon 31 March 2025 | 6.01 (3.26%) | 5.85 | 5.26 - 6.75 | 1.0614 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.32 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.93 | 11.75 |
| 12 day EMA | 11.27 | 11.1 | 10.88 |
| 20 day EMA | 10.61 | 10.44 | 10.24 |
| 35 day EMA | 9.64 | 9.49 | 9.32 |
| 50 day EMA | 8.79 | 8.65 | 8.5 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 11.96 | 11.56 |
| 12 day SMA | 11.13 | 10.91 | 10.66 |
| 20 day SMA | 10.39 | 10.24 | 10.08 |
| 35 day SMA | 9.32 | 9.16 | 9.01 |
| 50 day SMA | 8.54 | 8.44 | 8.33 |
| 100 day SMA | 8.24 | 8.19 | 8.15 |
| 150 day SMA | 8.06 | 8.03 | 8.01 |
| 200 day SMA | 7.7 | 7.67 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.