Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.14 and 3.41
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (11.6%) | 3.02 | 3.00 - 3.27 | 1.1806 times | Thu 05 February 2026 | 2.93 (-4.87%) | 3.05 | 2.91 - 3.16 | 0.8527 times | Wed 04 February 2026 | 3.08 (-0.32%) | 3.12 | 3.01 - 3.16 | 0.8706 times | Tue 03 February 2026 | 3.09 (-1.9%) | 3.18 | 2.96 - 3.21 | 1.2105 times | Mon 02 February 2026 | 3.15 (1.61%) | 3.13 | 3.10 - 3.27 | 1.1881 times | Fri 30 January 2026 | 3.10 (-7.74%) | 3.30 | 3.10 - 3.36 | 1.5463 times | Thu 29 January 2026 | 3.36 (-0.59%) | 3.37 | 3.31 - 3.45 | 0.7048 times | Wed 28 January 2026 | 3.38 (-2.31%) | 3.46 | 3.28 - 3.46 | 0.957 times | Tue 27 January 2026 | 3.46 (1.17%) | 3.40 | 3.33 - 3.53 | 0.6431 times | Mon 26 January 2026 | 3.42 (0.29%) | 3.30 | 3.27 - 3.44 | 0.8463 times | Fri 23 January 2026 | 3.41 (-2.85%) | 3.42 | 3.38 - 3.51 | 0.7949 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.09 and 3.45
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7643 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.677 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5584 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.242 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.2288 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.8358 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.3788 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.4923 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.286 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5366 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.2797 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.09 and 3.45
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.2329 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8879 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9262 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4688 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8175 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7802 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8304 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3825 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3698 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3039 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3087 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.08 | 3.16 |
| 12 day EMA | 3.26 | 3.26 | 3.32 |
| 20 day EMA | 3.35 | 3.36 | 3.41 |
| 35 day EMA | 3.33 | 3.33 | 3.35 |
| 50 day EMA | 3.29 | 3.29 | 3.3 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.07 | 3.16 |
| 12 day SMA | 3.26 | 3.28 | 3.33 |
| 20 day SMA | 3.45 | 3.51 | 3.57 |
| 35 day SMA | 3.6 | 3.6 | 3.62 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.13 | 3.14 | 3.14 |
| 150 day SMA | 2.86 | 2.85 | 2.85 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.