Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.29 and 2.4
| Daily Target 1 | 2.27 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.3766666666667 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.49 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.36 (0.43%) | 2.37 | 2.33 - 2.44 | 0.8422 times | Thu 16 April 2026 | 2.35 (-3.29%) | 2.39 | 2.32 - 2.47 | 0.6911 times | Wed 15 April 2026 | 2.43 (0.41%) | 2.42 | 2.39 - 2.49 | 0.7428 times | Tue 14 April 2026 | 2.42 (0%) | 2.43 | 2.39 - 2.47 | 0.4981 times | Mon 13 April 2026 | 2.42 (2.98%) | 2.32 | 2.31 - 2.46 | 0.5157 times | Fri 10 April 2026 | 2.35 (-2.08%) | 2.41 | 2.31 - 2.45 | 0.6464 times | Thu 09 April 2026 | 2.40 (3.9%) | 2.27 | 2.27 - 2.41 | 0.386 times | Wed 08 April 2026 | 2.31 (-1.7%) | 2.40 | 2.26 - 2.45 | 1.2281 times | Tue 07 April 2026 | 2.35 (-6%) | 2.46 | 2.20 - 2.50 | 3.2333 times | Mon 06 April 2026 | 2.50 (-3.85%) | 2.60 | 2.45 - 2.62 | 1.2163 times | Thu 02 April 2026 | 2.60 (5.26%) | 2.46 | 2.39 - 2.60 | 0.9323 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.34 and 2.52
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.36 (0.43%) | 2.32 | 2.31 - 2.49 | 0.4548 times | Fri 10 April 2026 | 2.35 (-9.62%) | 2.60 | 2.20 - 2.62 | 0.9276 times | Thu 02 April 2026 | 2.60 (-5.8%) | 2.71 | 2.39 - 2.90 | 0.7186 times | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 0.6833 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.2941 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.43 | 0.5189 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.7075 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.3389 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2814 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.075 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7806 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.93 and 2.63
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.36 (-15.41%) | 2.75 | 2.20 - 2.90 | 0.4003 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6235 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7257 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5053 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7384 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3738 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4492 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.2167 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6621 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3049 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.2949 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.87 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.4 | 2.42 |
| 12 day EMA | 2.47 | 2.49 | 2.51 |
| 20 day EMA | 2.59 | 2.61 | 2.64 |
| 35 day EMA | 2.78 | 2.8 | 2.83 |
| 50 day EMA | 2.98 | 3.01 | 3.04 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.39 | 2.4 |
| 12 day SMA | 2.41 | 2.45 | 2.48 |
| 20 day SMA | 2.6 | 2.64 | 2.68 |
| 35 day SMA | 2.87 | 2.91 | 2.94 |
| 50 day SMA | 3.06 | 3.07 | 3.09 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.12 | 3.13 | 3.14 |
| 200 day SMA | 2.9 | 2.9 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.