FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 1.88 and 1.96

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9433333333333
Daily Target 41.98
Daily Target 52.02

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 23 October 2026 1.93 (-3.02%) 1.98 1.91 - 1.99 0.885 times
Thu 22 October 2026 1.99 (2.58%) 1.94 1.93 - 2.01 0.7255 times
Wed 21 October 2026 1.94 (0%) 1.93 1.91 - 1.96 0.7053 times
Tue 20 October 2026 1.94 (3.19%) 1.88 1.88 - 1.95 1.1633 times
Mon 19 October 2026 1.88 (0.53%) 1.87 1.83 - 1.90 0.9104 times
Fri 16 October 2026 1.87 (-2.09%) 1.92 1.84 - 1.93 1.0465 times
Thu 15 October 2026 1.91 (0.53%) 1.91 1.88 - 1.95 0.8684 times
Wed 14 October 2026 1.90 (-2.56%) 1.93 1.88 - 1.95 1.489 times
Tue 13 October 2026 1.95 (-7.58%) 2.09 1.93 - 2.11 1.755 times
Mon 12 October 2026 2.11 (-1.4%) 2.12 2.10 - 2.13 0.4516 times
Fri 09 October 2026 2.14 (2.39%) 2.12 2.09 - 2.17 0.737 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 1.88 and 2.06

Weekly Target 11.74
Weekly Target 21.84
Weekly Target 31.9233333333333
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 23 October 2026 1.93 (3.21%) 1.87 1.83 - 2.01 0.7276 times
Fri 16 October 2026 1.87 (-12.62%) 2.12 1.84 - 2.13 0.93 times
Fri 09 October 2026 2.14 (5.42%) 2.03 2.00 - 2.17 0.9026 times
Fri 02 October 2026 2.03 (-10.96%) 2.26 2.01 - 2.27 0.8889 times
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.8418 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.9098 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.7011 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 1.0024 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.4591 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.6367 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 3.0135 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.71 and 2.05

Monthly Target 11.64
Monthly Target 21.78
Monthly Target 31.9766666666667
Monthly Target 42.12
Monthly Target 52.32

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 23 October 2026 1.93 (-9.81%) 2.17 1.83 - 2.17 0.3689 times
Wed 30 September 2026 2.14 (-21.9%) 2.69 2.14 - 2.77 0.4642 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1903 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9531 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.9245 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6534 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6667 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.773 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.1396 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8663 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.9156 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.97
20 day DMA 2.02
35 day DMA 2.22
50 day DMA 2.4
100 day DMA 2.74
150 day DMA 2.65
200 day DMA 2.83

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.93
12 day EMA1.981.991.99
20 day EMA2.052.062.07
35 day EMA2.22.222.23
50 day EMA2.382.42.42

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.921.91
12 day SMA1.971.981.99
20 day SMA2.022.042.05
35 day SMA2.222.252.27
50 day SMA2.42.422.44
100 day SMA2.742.742.75
150 day SMA2.652.662.66
200 day SMA2.832.842.85
Back to top | Use Dark Theme