FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.83 and 2.92

Daily Target 12.76
Daily Target 22.81
Daily Target 32.8466666666667
Daily Target 42.9
Daily Target 52.94

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 21 August 2026 2.87 (3.61%) 2.80 2.79 - 2.88 0.286 times
Thu 20 August 2026 2.77 (-2.81%) 2.80 2.75 - 2.87 0.4567 times
Wed 19 August 2026 2.85 (-2.06%) 2.93 2.79 - 2.93 0.7569 times
Tue 18 August 2026 2.91 (3.19%) 2.82 2.76 - 2.91 0.8368 times
Mon 17 August 2026 2.82 (-3.75%) 2.89 2.73 - 2.90 1.1833 times
Fri 14 August 2026 2.93 (-1.68%) 2.92 2.71 - 3.02 1.4553 times
Thu 13 August 2026 2.98 (8.36%) 2.76 2.70 - 3.06 1.9669 times
Wed 12 August 2026 2.75 (5.36%) 2.61 2.57 - 2.78 1.4217 times
Tue 11 August 2026 2.61 (-5.09%) 2.74 2.60 - 2.74 0.8708 times
Mon 10 August 2026 2.75 (3%) 2.66 2.63 - 2.79 0.7657 times
Fri 07 August 2026 2.67 (-3.96%) 2.77 2.65 - 2.85 0.8182 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.7 and 2.9

Weekly Target 12.64
Weekly Target 22.76
Weekly Target 32.8433333333333
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 0.8761 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 1.613 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 1.7314 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.7665 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1455 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 0.8815 times
Fri 17 July 2026 3.36 (1.82%) 3.32 3.20 - 3.84 1.2568 times
Fri 10 July 2026 3.30 (8.55%) 3.03 2.87 - 3.32 0.8402 times
Thu 02 July 2026 3.04 (10.14%) 2.85 2.73 - 3.20 0.5663 times
Fri 26 June 2026 2.76 (-7.69%) 2.99 2.70 - 3.35 1.3227 times
Thu 18 June 2026 2.99 (7.94%) 2.80 2.50 - 3.16 0.6451 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.48 and 2.97

Monthly Target 12.34
Monthly Target 22.61
Monthly Target 32.8333333333333
Monthly Target 43.1
Monthly Target 53.32

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 21 August 2026 2.87 (-8.31%) 2.97 2.57 - 3.06 0.9499 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.922 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.8943 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6321 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.645 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7478 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0698 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.8054 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8857 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4483 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.738 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.81
20 day DMA 2.92
35 day DMA 3.12
50 day DMA 3.08
100 day DMA 2.78
150 day DMA 2.94
200 day DMA 3.01

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.86
12 day EMA2.862.862.88
20 day EMA2.922.932.95
35 day EMA2.962.972.98
50 day EMA3.023.033.04

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.9
12 day SMA2.812.82.8
20 day SMA2.922.942.97
35 day SMA3.123.123.13
50 day SMA3.083.083.08
100 day SMA2.782.782.78
150 day SMA2.942.942.95
200 day SMA3.0133
Back to top | Use Dark Theme