FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.78 and 2.88

Daily Target 12.72
Daily Target 22.78
Daily Target 32.8233333333333
Daily Target 42.88
Daily Target 52.92

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (2.54%) 2.83 2.77 - 2.87 0.8972 times
Thu 04 December 2025 2.76 (2.6%) 2.68 2.56 - 2.85 1.6862 times
Wed 03 December 2025 2.69 (4.67%) 2.55 2.49 - 2.76 1.9869 times
Tue 02 December 2025 2.57 (-5.51%) 2.72 2.56 - 2.72 0.5928 times
Mon 01 December 2025 2.72 (-3.55%) 2.82 2.71 - 2.85 1.038 times
Fri 28 November 2025 2.82 (1.81%) 2.76 2.76 - 2.86 0.7637 times
Wed 26 November 2025 2.77 (2.97%) 2.70 2.57 - 2.78 0.8137 times
Tue 25 November 2025 2.69 (5.49%) 2.54 2.54 - 2.70 0.6884 times
Mon 24 November 2025 2.55 (-1.54%) 2.59 2.50 - 2.64 0.9665 times
Fri 21 November 2025 2.59 (2.37%) 2.51 2.50 - 2.61 0.5665 times
Thu 20 November 2025 2.53 (-2.69%) 2.62 2.52 - 2.67 1.0518 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04

Weekly Target 12.35
Weekly Target 22.59
Weekly Target 32.73
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 1.0596 times
Fri 28 November 2025 2.82 (8.88%) 2.59 2.50 - 2.86 0.5523 times
Fri 21 November 2025 2.59 (-1.15%) 2.65 2.50 - 2.76 0.8802 times
Fri 14 November 2025 2.62 (0.38%) 2.68 2.40 - 2.77 0.9205 times
Fri 07 November 2025 2.61 (1.95%) 2.41 2.39 - 2.61 0.658 times
Fri 31 October 2025 2.56 (0%) 2.58 2.52 - 2.65 0.156 times
Fri 31 October 2025 2.56 (1.99%) 2.53 2.47 - 2.65 0.897 times
Fri 24 October 2025 2.51 (-7.04%) 2.66 2.50 - 2.87 1.2655 times
Fri 17 October 2025 2.70 (-0.37%) 2.71 2.59 - 2.90 1.2544 times
Fri 10 October 2025 2.71 (-0.37%) 2.75 2.67 - 3.24 2.3564 times
Fri 03 October 2025 2.72 (-30.43%) 4.00 2.26 - 4.20 8.4162 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.66 and 3.04

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.73
Monthly Target 42.97
Monthly Target 53.11

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 05 December 2025 2.83 (0.35%) 2.82 2.49 - 2.87 0.2039 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.5793 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 2.2665 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 3.4671 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 1.0356 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.4769 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.4612 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.379 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.3849 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 0.7456 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.5634 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.65
35 day DMA 2.62
50 day DMA 2.74
100 day DMA 2.67
150 day DMA 2.39
200 day DMA 2.19

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.67
12 day EMA2.72.682.66
20 day EMA2.692.672.66
35 day EMA2.762.762.76
50 day EMA2.822.822.82

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.71
12 day SMA2.682.662.65
20 day SMA2.652.642.62
35 day SMA2.622.612.62
50 day SMA2.742.752.77
100 day SMA2.672.662.65
150 day SMA2.392.392.38
200 day SMA2.192.192.18
Back to top | Use Dark Theme