Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 3.88 and 4.54
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.69 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.08 (4.62%) | 3.85 | 3.67 - 4.33 | 1.8424 times | Thu 09 May 2024 | 3.90 (5.41%) | 3.77 | 3.71 - 4.06 | 1.1134 times | Wed 08 May 2024 | 3.70 (-4.64%) | 3.80 | 3.58 - 3.81 | 0.8325 times | Tue 07 May 2024 | 3.88 (-8.06%) | 4.23 | 3.80 - 4.23 | 0.5657 times | Mon 06 May 2024 | 4.22 (3.94%) | 4.08 | 4.01 - 4.26 | 0.6358 times | Fri 03 May 2024 | 4.06 (-0.98%) | 4.30 | 4.05 - 4.50 | 0.5777 times | Thu 02 May 2024 | 4.10 (0.24%) | 4.12 | 3.93 - 4.22 | 0.9448 times | Wed 01 May 2024 | 4.09 (3.54%) | 3.95 | 3.88 - 4.33 | 1.4214 times | Tue 30 April 2024 | 3.95 (-2.23%) | 3.97 | 3.91 - 4.13 | 1.1218 times | Mon 29 April 2024 | 4.04 (6.32%) | 3.79 | 3.79 - 4.19 | 0.9445 times | Fri 26 April 2024 | 3.80 (-1.81%) | 3.88 | 3.74 - 3.95 | 0.7794 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 3.71 and 4.46
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.08 (0.49%) | 4.08 | 3.58 - 4.33 | 1.3056 times | Fri 03 May 2024 | 4.06 (6.84%) | 3.79 | 3.79 - 4.50 | 1.3109 times | Fri 26 April 2024 | 3.80 (-20.67%) | 4.84 | 3.74 - 5.02 | 1.0498 times | Fri 19 April 2024 | 4.79 (-16.98%) | 5.80 | 4.70 - 5.96 | 0.947 times | Fri 12 April 2024 | 5.77 (-16.62%) | 6.98 | 5.67 - 6.98 | 0.7362 times | Fri 05 April 2024 | 6.92 (-5.72%) | 7.33 | 6.65 - 7.35 | 0.6536 times | Thu 28 March 2024 | 7.34 (11.04%) | 6.58 | 6.54 - 7.65 | 0.7282 times | Fri 22 March 2024 | 6.61 (-11.75%) | 7.49 | 6.61 - 7.70 | 0.9462 times | Fri 15 March 2024 | 7.49 (-7.76%) | 8.15 | 6.91 - 8.44 | 1.4195 times | Fri 08 March 2024 | 8.12 (4.91%) | 7.77 | 6.81 - 8.83 | 0.9031 times | Fri 01 March 2024 | 7.74 (11.21%) | 6.96 | 6.67 - 8.63 | 1.0212 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 3.83 and 4.75
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 4.08 (3.29%) | 3.95 | 3.58 - 4.50 | 0.5661 times | Tue 30 April 2024 | 3.95 (-46.19%) | 7.33 | 3.74 - 7.35 | 1.0711 times | Thu 28 March 2024 | 7.34 (3.53%) | 7.16 | 6.54 - 8.83 | 1.1275 times | Thu 29 February 2024 | 7.09 (15.1%) | 6.24 | 5.29 - 8.63 | 1.1931 times | Wed 31 January 2024 | 6.16 (64.71%) | 3.66 | 3.46 - 6.64 | 1.4096 times | Fri 29 December 2023 | 3.74 (50.2%) | 2.51 | 2.10 - 4.13 | 0.7619 times | Thu 30 November 2023 | 2.49 (37.57%) | 1.84 | 1.77 - 2.84 | 0.8426 times | Tue 31 October 2023 | 1.81 (-14.62%) | 2.12 | 1.63 - 2.19 | 0.6448 times | Fri 29 September 2023 | 2.12 (-15.54%) | 2.52 | 1.99 - 2.99 | 1.4198 times | Thu 31 August 2023 | 2.51 (-39.23%) | 4.12 | 2.50 - 4.12 | 0.9636 times | Mon 31 July 2023 | 4.13 (-13.24%) | 4.76 | 4.08 - 5.08 | 0.6486 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.37 |
| 35 day DMA | 5.39 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.64 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.92 | 3.93 |
| 12 day EMA | 4.14 | 4.15 | 4.2 |
| 20 day EMA | 4.51 | 4.55 | 4.62 |
| 35 day EMA | 5.17 | 5.23 | 5.31 |
| 50 day EMA | 5.92 | 5.99 | 6.08 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.99 |
| 12 day SMA | 3.97 | 3.99 | 4.05 |
| 20 day SMA | 4.37 | 4.46 | 4.56 |
| 35 day SMA | 5.39 | 5.49 | 5.59 |
| 50 day SMA | 6.03 | 6.09 | 6.16 |
| 100 day SMA | 5.64 | 5.64 | 5.63 |
| 150 day SMA | 4.52 | 4.5 | 4.49 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.