Login or Join
HomepageFateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.1 and 1.19
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.11 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.2 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (8.57%) | 1.06 | 1.05 - 1.14 | 0.9392 times | Thu 05 February 2026 | 1.05 (-8.7%) | 1.12 | 1.04 - 1.14 | 1.0946 times | Wed 04 February 2026 | 1.15 (-0.86%) | 1.19 | 1.10 - 1.19 | 0.7829 times | Tue 03 February 2026 | 1.16 (-5.69%) | 1.23 | 1.10 - 1.23 | 1.5026 times | Mon 02 February 2026 | 1.23 (3.36%) | 1.17 | 1.14 - 1.26 | 1.0438 times | Fri 30 January 2026 | 1.19 (0%) | 1.17 | 1.11 - 1.19 | 0.9967 times | Thu 29 January 2026 | 1.19 (-2.46%) | 1.20 | 1.17 - 1.21 | 0.5147 times | Wed 28 January 2026 | 1.22 (-6.87%) | 1.33 | 1.19 - 1.36 | 1.3459 times | Tue 27 January 2026 | 1.31 (6.5%) | 1.21 | 1.21 - 1.32 | 1.0968 times | Mon 26 January 2026 | 1.23 (1.65%) | 1.21 | 1.17 - 1.25 | 0.6829 times | Fri 23 January 2026 | 1.21 (-3.2%) | 1.25 | 1.20 - 1.28 | 0.851 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 0.98 and 1.2
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-4.2%) | 1.17 | 1.04 - 1.26 | 1.1714 times | Fri 30 January 2026 | 1.19 (-1.65%) | 1.21 | 1.11 - 1.36 | 1.0128 times | Fri 23 January 2026 | 1.21 (1.68%) | 1.19 | 1.10 - 1.32 | 0.9825 times | Fri 16 January 2026 | 1.19 (13.33%) | 1.07 | 1.02 - 1.22 | 1.4724 times | Fri 09 January 2026 | 1.05 (6.06%) | 0.99 | 0.97 - 1.13 | 1.1977 times | Fri 02 January 2026 | 0.99 (-1%) | 1.00 | 0.96 - 1.02 | 0.5597 times | Fri 26 December 2025 | 1.00 (-4.76%) | 1.07 | 0.95 - 1.10 | 0.8869 times | Fri 19 December 2025 | 1.05 (-8.7%) | 1.16 | 1.02 - 1.19 | 1.1634 times | Fri 12 December 2025 | 1.15 (6.48%) | 1.08 | 1.03 - 1.17 | 0.8219 times | Fri 05 December 2025 | 1.08 (-5.26%) | 1.14 | 0.99 - 1.15 | 0.7313 times | Fri 28 November 2025 | 1.14 (10.68%) | 1.00 | 1.00 - 1.16 | 0.4281 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.98 and 1.2
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.14 (-4.2%) | 1.17 | 1.04 - 1.26 | 0.2457 times | Fri 30 January 2026 | 1.19 (21.43%) | 0.99 | 0.97 - 1.36 | 1.0066 times | Wed 31 December 2025 | 0.98 (-14.04%) | 1.14 | 0.95 - 1.19 | 0.8456 times | Fri 28 November 2025 | 1.14 (-15.56%) | 1.24 | 0.95 - 1.31 | 0.7923 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.25 | 1.13 - 1.94 | 1.9522 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 1.0988 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.8761 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.9083 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.2187 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 1.0557 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.323 times |
Indicator Analysis of FateTherapeutics
Please login to view indicator analysis. or View indicator analysis of FateTherapeutics FATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.18 |
| 12 day EMA | 1.16 | 1.16 | 1.18 |
| 20 day EMA | 1.14 | 1.14 | 1.15 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.18 |
| 12 day SMA | 1.19 | 1.2 | 1.2 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.1 | 1.1 | 1.1 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.