FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.05 and 2.17

Daily Target 11.95
Daily Target 22.03
Daily Target 32.07
Daily Target 42.15
Daily Target 52.19

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 2.11 (1.93%) 2.07 1.99 - 2.11 0.6122 times
Wed 21 October 2026 2.07 (0.49%) 2.06 2.05 - 2.14 1.0156 times
Tue 20 October 2026 2.06 (10.75%) 1.86 1.84 - 2.15 1.4815 times
Mon 19 October 2026 1.86 (3.91%) 1.79 1.75 - 1.90 1.4072 times
Fri 16 October 2026 1.79 (-7.25%) 1.94 1.78 - 1.98 1.1572 times
Thu 15 October 2026 1.93 (-0.52%) 1.96 1.91 - 2.00 0.9678 times
Wed 14 October 2026 1.94 (-3%) 1.95 1.89 - 1.99 1.3995 times
Tue 13 October 2026 2.00 (-6.1%) 2.13 1.98 - 2.13 0.7969 times
Mon 12 October 2026 2.13 (-2.29%) 2.13 2.10 - 2.18 0.5156 times
Fri 09 October 2026 2.18 (2.35%) 2.13 2.10 - 2.28 0.6465 times
Thu 08 October 2026 2.13 (-0.93%) 2.12 2.03 - 2.13 1.2336 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.93 and 2.33

Weekly Target 11.6
Weekly Target 21.86
Weekly Target 32.0033333333333
Weekly Target 42.26
Weekly Target 52.4

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 2.11 (17.88%) 1.79 1.75 - 2.15 0.8059 times
Fri 16 October 2026 1.79 (-17.89%) 2.13 1.78 - 2.18 0.8631 times
Fri 09 October 2026 2.18 (-6.03%) 2.32 2.03 - 2.58 1.1379 times
Fri 02 October 2026 2.32 (-1.28%) 2.30 2.27 - 2.50 0.7531 times
Fri 25 September 2026 2.35 (-7.11%) 2.52 2.27 - 2.63 1.2538 times
Fri 18 September 2026 2.53 (9.52%) 2.30 2.27 - 2.68 1.7742 times
Fri 11 September 2026 2.31 (-6.85%) 2.45 2.28 - 2.55 0.5914 times
Fri 04 September 2026 2.48 (2.06%) 2.40 2.34 - 2.51 0.6169 times
Fri 28 August 2026 2.43 (4.29%) 2.34 2.23 - 2.62 1.0575 times
Fri 21 August 2026 2.33 (-9.34%) 2.58 2.32 - 2.79 1.1462 times
Fri 14 August 2026 2.57 (-8.21%) 2.85 2.48 - 2.85 1.2805 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.52 and 2.35

Monthly Target 11.32
Monthly Target 21.71
Monthly Target 32.1466666666667
Monthly Target 42.54
Monthly Target 52.98

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 2.11 (-10.97%) 2.38 1.75 - 2.58 0.4272 times
Wed 30 September 2026 2.37 (-0.84%) 2.35 2.27 - 2.68 0.6672 times
Mon 31 August 2026 2.39 (-2.45%) 2.43 2.23 - 2.88 0.8725 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.1687 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.0538 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.1873 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5092 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6376 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7333 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.743 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6242 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.03
20 day DMA 2.16
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.41
150 day DMA 2.17
200 day DMA 1.94

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0421.96
12 day EMA2.062.052.05
20 day EMA2.142.142.15
35 day EMA2.232.242.25
50 day EMA2.352.362.37

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.941.92
12 day SMA2.032.042.07
20 day SMA2.162.172.19
35 day SMA2.282.292.3
50 day SMA2.342.362.37
100 day SMA2.412.422.42
150 day SMA2.172.162.16
200 day SMA1.941.931.93
Back to top | Use Dark Theme