Login or Join
HomepageFatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FatBrands
Strong Daily Stock price targets for FatBrands FAT are 5.34 and 5.5
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.61 |
Daily price and volume Fat Brands
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.42 (-0.37%) | 5.42 | 5.38 - 5.54 | 0.3879 times | Thu 16 May 2024 | 5.44 (-1.45%) | 5.50 | 5.26 - 5.60 | 0.8247 times | Wed 15 May 2024 | 5.52 (-0.18%) | 5.56 | 5.45 - 5.59 | 0.4115 times | Tue 14 May 2024 | 5.53 (1.28%) | 5.51 | 5.35 - 5.61 | 0.417 times | Mon 13 May 2024 | 5.46 (0.74%) | 5.67 | 5.32 - 5.67 | 2.2431 times | Fri 10 May 2024 | 5.42 (-27.73%) | 7.50 | 5.38 - 7.75 | 5.0256 times | Thu 09 May 2024 | 7.50 (0.67%) | 7.49 | 7.30 - 7.59 | 0.2341 times | Wed 08 May 2024 | 7.45 (-1.32%) | 7.60 | 7.20 - 7.77 | 0.1794 times | Tue 07 May 2024 | 7.55 (1.48%) | 7.52 | 7.40 - 7.73 | 0.1651 times | Mon 06 May 2024 | 7.44 (1.09%) | 7.45 | 7.36 - 7.53 | 0.1117 times | Fri 03 May 2024 | 7.36 (-0.41%) | 7.31 | 7.31 - 7.42 | 0.0392 times |
Weekly price and charts FatBrands
Strong weekly Stock price targets for FatBrands FAT are 5.14 and 5.55
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Fat Brands
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.42 (0%) | 5.67 | 5.26 - 5.67 | 2.8358 times | Fri 10 May 2024 | 5.42 (-26.36%) | 7.45 | 5.38 - 7.77 | 3.7834 times | Fri 03 May 2024 | 7.36 (1.24%) | 7.27 | 7.15 - 7.50 | 0.2186 times | Fri 26 April 2024 | 7.27 (0.55%) | 7.31 | 7.04 - 7.54 | 0.497 times | Fri 19 April 2024 | 7.23 (1.4%) | 6.99 | 6.97 - 7.27 | 0.2477 times | Fri 12 April 2024 | 7.13 (-4.93%) | 7.52 | 7.03 - 7.91 | 0.3319 times | Fri 05 April 2024 | 7.50 (-1.32%) | 7.70 | 7.29 - 7.81 | 0.7377 times | Thu 28 March 2024 | 7.60 (0.26%) | 7.60 | 7.54 - 7.82 | 0.1329 times | Fri 22 March 2024 | 7.58 (3.98%) | 7.34 | 7.24 - 8.00 | 0.4577 times | Fri 15 March 2024 | 7.29 (-10.11%) | 8.06 | 7.05 - 8.09 | 0.7573 times | Fri 08 March 2024 | 8.11 (-7%) | 8.69 | 7.98 - 8.92 | 0.5631 times |
Monthly price and charts FatBrands
Strong monthly Stock price targets for FatBrands FAT are 4.09 and 6.6
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Fat Brands
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.42 (-27.25%) | 7.37 | 5.26 - 7.77 | 2.0809 times | Tue 30 April 2024 | 7.45 (-1.97%) | 7.70 | 6.97 - 7.91 | 0.5781 times | Thu 28 March 2024 | 7.60 (-14.51%) | 9.09 | 7.05 - 9.09 | 0.6233 times | Thu 29 February 2024 | 8.89 (14.27%) | 7.88 | 7.54 - 9.48 | 1.5903 times | Wed 31 January 2024 | 7.78 (28.38%) | 5.96 | 5.96 - 8.50 | 1.2145 times | Fri 29 December 2023 | 6.06 (4.48%) | 5.87 | 5.60 - 6.58 | 1.0646 times | Thu 30 November 2023 | 5.80 (-6.15%) | 6.37 | 5.78 - 6.60 | 0.5317 times | Tue 31 October 2023 | 6.18 (-5.79%) | 6.56 | 5.64 - 7.01 | 0.9221 times | Fri 29 September 2023 | 6.56 (-8.25%) | 7.28 | 6.56 - 7.40 | 0.5155 times | Thu 31 August 2023 | 7.15 (-2.19%) | 7.40 | 7.00 - 7.97 | 0.879 times | Mon 31 July 2023 | 7.31 (6.25%) | 6.89 | 6.45 - 7.57 | 0.9075 times |
Indicator Analysis of FatBrands
Please login to view indicator analysis. or View indicator analysis of FatBrands FAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fat Brands FAT
DMA (daily moving average) of Fat Brands FAT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Fat Brands FAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.74 | 5.89 |
| 12 day EMA | 6.18 | 6.32 | 6.48 |
| 20 day EMA | 6.53 | 6.65 | 6.78 |
| 35 day EMA | 6.89 | 6.98 | 7.07 |
| 50 day EMA | 7.12 | 7.19 | 7.26 |
SMA (simple moving average) of Fat Brands FAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.47 | 5.89 |
| 12 day SMA | 6.46 | 6.61 | 6.78 |
| 20 day SMA | 6.82 | 6.91 | 6.99 |
| 35 day SMA | 7.03 | 7.09 | 7.15 |
| 50 day SMA | 7.19 | 7.24 | 7.3 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.01 | 7.01 | 7.02 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.