Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 51.02 and 52.72
| Daily Target 1 | 49.61 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.01 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.84 (2.05%) | 50.58 | 50.20 - 51.90 | 1.3601 times | Thu 06 August 2026 | 50.80 (1.62%) | 50.46 | 50.32 - 50.90 | 1.1593 times | Wed 05 August 2026 | 49.99 (0.56%) | 50.00 | 49.77 - 50.55 | 0.8648 times | Tue 04 August 2026 | 49.71 (3.33%) | 48.08 | 46.98 - 49.77 | 1.1512 times | Mon 03 August 2026 | 48.11 (0.84%) | 47.88 | 47.69 - 48.79 | 0.9642 times | Fri 31 July 2026 | 47.71 (2.25%) | 46.51 | 46.38 - 47.82 | 1.2127 times | Thu 30 July 2026 | 46.66 (-2.36%) | 47.47 | 46.35 - 47.66 | 1.1071 times | Wed 29 July 2026 | 47.79 (-0.64%) | 48.16 | 47.19 - 48.31 | 0.7215 times | Tue 28 July 2026 | 48.10 (0.97%) | 47.63 | 47.51 - 49.17 | 0.6359 times | Mon 27 July 2026 | 47.64 (1.32%) | 47.71 | 46.96 - 47.76 | 0.8231 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.6587 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 49.41 and 54.33
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.24 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.341 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0973 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1606 times | Fri 24 July 2026 | 47.02 (3.36%) | 45.49 | 44.06 - 47.09 | 0.9523 times | Fri 17 July 2026 | 45.49 (-2.13%) | 47.33 | 44.22 - 49.01 | 1.7775 times | Fri 10 July 2026 | 46.48 (-4.36%) | 48.75 | 46.04 - 48.83 | 0.8793 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 0.928 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.3327 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.6568 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 0.8745 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.8181 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.41 and 54.33
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 50.24 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 0.3179 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2514 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9953 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0133 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0797 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0662 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1982 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.203 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1007 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7744 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1689 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 48.53 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.21 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.88 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.51 | 48.86 |
| 12 day EMA | 48.9 | 48.36 | 47.92 |
| 20 day EMA | 48.14 | 47.75 | 47.43 |
| 35 day EMA | 47.37 | 47.11 | 46.89 |
| 50 day EMA | 46.94 | 46.74 | 46.57 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 49.26 | 48.44 |
| 12 day SMA | 48.53 | 48.06 | 47.6 |
| 20 day SMA | 47.35 | 47.11 | 46.89 |
| 35 day SMA | 47.21 | 47.04 | 46.88 |
| 50 day SMA | 46.81 | 46.66 | 46.54 |
| 100 day SMA | 45.88 | 45.82 | 45.77 |
| 150 day SMA | 45.61 | 45.53 | 45.47 |
| 200 day SMA | 44.48 | 44.44 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.