Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 45.1 and 46.41
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.033333333333 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.34 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (-0.22%) | 46.27 | 45.28 - 46.59 | 1.0186 times | Mon 02 March 2026 | 46.33 (0.63%) | 45.97 | 45.48 - 46.59 | 1.0457 times | Fri 27 February 2026 | 46.04 (0.79%) | 45.39 | 45.39 - 46.31 | 1.3798 times | Thu 26 February 2026 | 45.68 (2.35%) | 44.97 | 44.80 - 45.71 | 0.8318 times | Wed 25 February 2026 | 44.63 (-1.83%) | 45.56 | 44.51 - 45.63 | 0.8575 times | Tue 24 February 2026 | 45.46 (0.91%) | 45.17 | 45.01 - 45.65 | 0.7393 times | Mon 23 February 2026 | 45.05 (-2.53%) | 46.15 | 44.95 - 46.36 | 0.9242 times | Fri 20 February 2026 | 46.22 (0.02%) | 46.22 | 44.83 - 46.80 | 1.6225 times | Thu 19 February 2026 | 46.21 (0.5%) | 45.84 | 45.72 - 46.38 | 0.8557 times | Wed 18 February 2026 | 45.98 (0.63%) | 45.61 | 45.29 - 46.12 | 0.7249 times | Tue 17 February 2026 | 45.69 (-1.55%) | 46.37 | 45.65 - 46.47 | 0.7994 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.76 and 47.07
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (0.41%) | 45.97 | 45.28 - 46.59 | 0.4395 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0077 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8522 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.2936 times | Fri 13 February 2026 | 46.41 (-2.77%) | 47.72 | 45.03 - 47.83 | 1.2283 times | Fri 06 February 2026 | 47.73 (10.08%) | 43.43 | 42.76 - 48.44 | 1.4994 times | Fri 30 January 2026 | 43.36 (-1.21%) | 43.67 | 42.74 - 44.13 | 1.1075 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.1606 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.2896 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1215 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6634 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 45.76 and 47.07
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.23 (0.41%) | 45.97 | 45.28 - 46.59 | 0.1169 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2985 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.3037 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1929 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8392 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2668 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0111 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.9146 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2053 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8509 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5674 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.07 |
| 100 day DMA | 42.79 |
| 150 day DMA | 44.61 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.88 | 45.65 |
| 12 day EMA | 45.87 | 45.81 | 45.71 |
| 20 day EMA | 45.68 | 45.62 | 45.54 |
| 35 day EMA | 44.96 | 44.89 | 44.81 |
| 50 day EMA | 44.1 | 44.01 | 43.92 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.63 | 45.37 |
| 12 day SMA | 45.83 | 45.84 | 45.78 |
| 20 day SMA | 46.27 | 46.28 | 46.2 |
| 35 day SMA | 45.22 | 45.09 | 44.96 |
| 50 day SMA | 44.07 | 43.99 | 43.9 |
| 100 day SMA | 42.79 | 42.8 | 42.82 |
| 150 day SMA | 44.61 | 44.62 | 44.62 |
| 200 day SMA | 45.22 | 45.39 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.