Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 39.72 and 40.5
| Daily Target 1 | 39.58 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.14 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-1.81%) | 40.79 | 40.08 - 40.86 | 0.7574 times | Tue 30 December 2025 | 40.87 (-1.02%) | 41.15 | 40.84 - 41.19 | 0.7267 times | Mon 29 December 2025 | 41.29 (-0.65%) | 41.58 | 41.27 - 41.74 | 0.6882 times | Fri 26 December 2025 | 41.56 (-0.65%) | 41.90 | 41.40 - 41.91 | 0.4917 times | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.1881 times | Tue 23 December 2025 | 41.72 (-0.07%) | 41.75 | 41.67 - 41.87 | 0.6913 times | Mon 22 December 2025 | 41.75 (-1.42%) | 41.93 | 41.37 - 42.31 | 0.9594 times | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 3.126 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 1.1088 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 1.2625 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 1.1992 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 39.28 and 40.94
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-3.44%) | 41.58 | 40.08 - 41.74 | 0.5621 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.603 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 2.1771 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.2013 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.1604 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6828 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.3483 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.1373 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.8443 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2835 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.3135 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 39.97 and 43.36
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.3063 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.919 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.3873 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1072 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0015 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.3199 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9318 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6213 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7817 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.624 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4615 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.72 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.96 |
| 50 day DMA | 41.21 |
| 100 day DMA | 44.47 |
| 150 day DMA | 44.25 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 41.37 | 41.62 |
| 12 day EMA | 41.32 | 41.54 | 41.66 |
| 20 day EMA | 41.34 | 41.47 | 41.53 |
| 35 day EMA | 41.41 | 41.49 | 41.53 |
| 50 day EMA | 41.3 | 41.35 | 41.37 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.45 | 41.63 |
| 12 day SMA | 41.72 | 41.88 | 41.95 |
| 20 day SMA | 41.55 | 41.56 | 41.53 |
| 35 day SMA | 40.96 | 40.99 | 40.99 |
| 50 day SMA | 41.21 | 41.27 | 41.3 |
| 100 day SMA | 44.47 | 44.55 | 44.62 |
| 150 day SMA | 44.25 | 44.26 | 44.26 |
| 200 day SMA | 52.4 | 52.58 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.