Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 50.59 and 51.2
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.74 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.35 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.75 (1.06%) | 50.60 | 50.43 - 51.04 | 0.9612 times | Thu 01 October 2026 | 50.22 (1.39%) | 49.42 | 49.11 - 50.27 | 0.8327 times | Wed 30 September 2026 | 49.53 (-0.86%) | 50.34 | 49.53 - 50.37 | 1.4056 times | Tue 29 September 2026 | 49.96 (-1.05%) | 50.37 | 49.86 - 50.73 | 1.0209 times | Mon 28 September 2026 | 50.49 (0.12%) | 50.17 | 50.04 - 50.81 | 0.91 times | Fri 25 September 2026 | 50.43 (-0.59%) | 50.53 | 50.26 - 51.05 | 0.9145 times | Thu 24 September 2026 | 50.73 (-0.51%) | 50.90 | 50.35 - 51.41 | 1.3798 times | Wed 23 September 2026 | 50.99 (1.82%) | 50.12 | 49.94 - 51.04 | 1.0696 times | Tue 22 September 2026 | 50.08 (0.87%) | 49.76 | 49.57 - 50.20 | 0.9052 times | Mon 21 September 2026 | 49.65 (1.31%) | 48.94 | 48.53 - 49.70 | 0.6005 times | Fri 18 September 2026 | 49.01 (-0.35%) | 49.06 | 48.57 - 49.29 | 1.5666 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 49.93 and 51.86
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.56 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.75 (0.63%) | 50.17 | 49.11 - 51.04 | 1.1308 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.0734 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 1.0275 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.7303 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 0.9893 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.7512 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.8605 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.0814 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.2955 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.0601 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1552 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.93 and 51.86
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.75 (2.46%) | 49.42 | 49.11 - 51.04 | 0.097 times | Wed 30 September 2026 | 49.53 (0.45%) | 49.12 | 47.65 - 51.41 | 1.0654 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 1.0313 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.2513 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9953 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0132 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0796 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0661 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1981 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2029 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1006 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.88 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.07 | 50 |
| 12 day EMA | 50.1 | 49.98 | 49.94 |
| 20 day EMA | 49.96 | 49.88 | 49.84 |
| 35 day EMA | 49.7 | 49.64 | 49.61 |
| 50 day EMA | 49.57 | 49.52 | 49.49 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.13 | 50.23 |
| 12 day SMA | 50.09 | 49.94 | 49.87 |
| 20 day SMA | 49.75 | 49.67 | 49.56 |
| 35 day SMA | 50.02 | 50.04 | 50.1 |
| 50 day SMA | 49.88 | 49.81 | 49.73 |
| 100 day SMA | 47.83 | 47.75 | 47.69 |
| 150 day SMA | 47.04 | 47.01 | 46.98 |
| 200 day SMA | 46.28 | 46.23 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.