Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.69 and 42.08
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 41.773333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.16 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (0.26%) | 41.63 | 41.55 - 41.94 | 0.1561 times | Tue 23 December 2025 | 41.72 (-0.07%) | 41.75 | 41.67 - 41.87 | 0.5739 times | Mon 22 December 2025 | 41.75 (-1.42%) | 41.93 | 41.37 - 42.31 | 0.7966 times | Fri 19 December 2025 | 42.35 (0.02%) | 42.52 | 42.08 - 42.53 | 2.5953 times | Thu 18 December 2025 | 42.34 (1.12%) | 41.87 | 41.74 - 42.42 | 0.9206 times | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 1.0482 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 0.9957 times | Mon 15 December 2025 | 42.58 (1.36%) | 42.69 | 42.32 - 43.20 | 1.4263 times | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 0.8092 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.6781 times | Wed 10 December 2025 | 40.93 (1.46%) | 40.18 | 40.04 - 41.05 | 1.0879 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.13 and 42.07
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (-1.23%) | 41.93 | 41.37 - 42.31 | 0.4478 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 2.0492 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.1307 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0922 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6427 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.269 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0705 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7947 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2668 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2363 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7215 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.82 and 44.21
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 45 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.83 (3.54%) | 40.03 | 39.81 - 43.20 | 1.1669 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9337 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.4095 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.125 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0175 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.341 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9467 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6313 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7942 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6341 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4689 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.32 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.52 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.93 | 42.03 |
| 12 day EMA | 41.76 | 41.75 | 41.76 |
| 20 day EMA | 41.58 | 41.55 | 41.53 |
| 35 day EMA | 41.65 | 41.64 | 41.64 |
| 50 day EMA | 41.69 | 41.68 | 41.68 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.01 | 42.13 |
| 12 day SMA | 41.82 | 41.73 | 41.71 |
| 20 day SMA | 41.42 | 41.33 | 41.22 |
| 35 day SMA | 40.98 | 40.97 | 40.95 |
| 50 day SMA | 41.32 | 41.34 | 41.35 |
| 100 day SMA | 44.73 | 44.77 | 44.8 |
| 150 day SMA | 44.52 | 44.79 | 45.07 |
| 200 day SMA | 53.09 | 53.27 | 53.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.