Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 45.55 and 46.06
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.67 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.18 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (0.31%) | 45.51 | 45.40 - 45.91 | 0.773 times | Mon 20 April 2026 | 45.56 (-0.48%) | 45.60 | 45.37 - 46.04 | 0.653 times | Fri 17 April 2026 | 45.78 (2.37%) | 45.23 | 45.13 - 46.00 | 1.0988 times | Thu 16 April 2026 | 44.72 (0.72%) | 44.40 | 44.35 - 45.24 | 0.8045 times | Wed 15 April 2026 | 44.40 (-0.49%) | 44.50 | 43.52 - 44.51 | 1.0673 times | Tue 14 April 2026 | 44.62 (-2.58%) | 45.42 | 44.12 - 45.70 | 1.3701 times | Mon 13 April 2026 | 45.80 (-6.93%) | 48.74 | 45.27 - 49.00 | 1.9515 times | Fri 10 April 2026 | 49.21 (0.22%) | 49.02 | 49.02 - 49.67 | 0.5074 times | Thu 09 April 2026 | 49.10 (1.91%) | 48.18 | 47.98 - 49.42 | 0.8804 times | Wed 08 April 2026 | 48.18 (5.59%) | 46.41 | 46.41 - 48.21 | 0.8939 times | Tue 07 April 2026 | 45.63 (-0.52%) | 45.41 | 45.10 - 46.00 | 0.5108 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 45.54 and 46.21
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.703333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (-0.17%) | 45.60 | 45.37 - 46.04 | 0.3736 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.6486 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9638 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9467 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.8895 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6798 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.1429 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3738 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0734 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.9078 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3128 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.54 and 47.69
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.70 (-1.51%) | 46.55 | 43.52 - 49.67 | 0.7676 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0472 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1768 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1815 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0811 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7605 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1481 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9163 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8288 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.0923 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.7711 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.93 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.04 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.53 | 45.52 |
| 12 day EMA | 45.82 | 45.84 | 45.89 |
| 20 day EMA | 45.89 | 45.91 | 45.95 |
| 35 day EMA | 45.98 | 46 | 46.03 |
| 50 day EMA | 45.93 | 45.94 | 45.96 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 45.02 | 45.06 |
| 12 day SMA | 46.21 | 46.26 | 46.35 |
| 20 day SMA | 45.97 | 45.9 | 45.82 |
| 35 day SMA | 45.91 | 45.92 | 45.92 |
| 50 day SMA | 45.93 | 45.97 | 46 |
| 100 day SMA | 44.18 | 44.12 | 44.07 |
| 150 day SMA | 44.04 | 44.05 | 44.07 |
| 200 day SMA | 44.9 | 44.88 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.