Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 40.49 and 41.5
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.68 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.93 (1.46%) | 40.18 | 40.04 - 41.05 | 1.5279 times | Tue 09 December 2025 | 40.34 (-1.13%) | 40.74 | 40.31 - 40.90 | 0.8996 times | Mon 08 December 2025 | 40.80 (-1.69%) | 41.43 | 40.74 - 41.49 | 0.8975 times | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 1.1983 times | Thu 04 December 2025 | 41.75 (1.29%) | 41.81 | 41.57 - 42.17 | 1.5546 times | Wed 03 December 2025 | 41.22 (1.88%) | 40.45 | 40.35 - 41.31 | 1.1035 times | Tue 02 December 2025 | 40.46 (0.77%) | 40.02 | 39.81 - 40.58 | 0.3705 times | Mon 01 December 2025 | 40.15 (-0.62%) | 40.03 | 40.00 - 40.70 | 1.0026 times | Fri 28 November 2025 | 40.40 (0.25%) | 40.34 | 40.23 - 40.51 | 0.3692 times | Wed 26 November 2025 | 40.30 (0.52%) | 40.09 | 39.92 - 40.44 | 1.0763 times | Tue 25 November 2025 | 40.09 (1.34%) | 39.79 | 39.40 - 40.15 | 0.9465 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 39.76 and 41.21
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.93 (-1.37%) | 41.43 | 40.04 - 41.49 | 0.7199 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.1322 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6662 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.3155 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.1097 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.8238 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2766 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2815 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7479 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.9269 times | Fri 10 October 2025 | 45.78 (-4.39%) | 47.88 | 45.70 - 48.43 | 1.0494 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.37 and 42.73
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.97 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.93 (1.31%) | 40.03 | 39.81 - 42.17 | 0.4762 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 1.0067 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.5197 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.213 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0971 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.4459 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.0207 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6807 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8563 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6836 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.5056 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.4 |
| 35 day DMA | 40.94 |
| 50 day DMA | 42.19 |
| 100 day DMA | 45.2 |
| 150 day DMA | 47.1 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.8 | 41.03 |
| 12 day EMA | 40.74 | 40.7 | 40.77 |
| 20 day EMA | 40.84 | 40.83 | 40.88 |
| 35 day EMA | 41.64 | 41.68 | 41.76 |
| 50 day EMA | 42.58 | 42.65 | 42.74 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.12 | 41.15 |
| 12 day SMA | 40.63 | 40.54 | 40.44 |
| 20 day SMA | 40.4 | 40.41 | 40.46 |
| 35 day SMA | 40.94 | 41 | 41.08 |
| 50 day SMA | 42.19 | 42.35 | 42.52 |
| 100 day SMA | 45.2 | 45.25 | 45.3 |
| 150 day SMA | 47.1 | 47.35 | 47.63 |
| 200 day SMA | 54.8 | 54.96 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.