Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.32 and 42.08
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.65 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.87 (-1.11%) | 42.20 | 41.52 - 42.28 | 1.1289 times | Tue 16 December 2025 | 42.34 (-0.56%) | 42.77 | 42.10 - 42.77 | 1.0723 times | Mon 15 December 2025 | 42.58 (1.36%) | 42.69 | 42.32 - 43.20 | 1.5361 times | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 0.8716 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.7304 times | Wed 10 December 2025 | 40.93 (1.46%) | 40.18 | 40.04 - 41.05 | 1.1716 times | Tue 09 December 2025 | 40.34 (-1.13%) | 40.74 | 40.31 - 40.90 | 0.6898 times | Mon 08 December 2025 | 40.80 (-1.69%) | 41.43 | 40.74 - 41.49 | 0.6883 times | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 0.9189 times | Thu 04 December 2025 | 41.75 (1.29%) | 41.81 | 41.57 - 42.17 | 1.1921 times | Wed 03 December 2025 | 41.22 (1.88%) | 40.45 | 40.35 - 41.31 | 0.8462 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 40.86 and 42.54
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.87 (-0.33%) | 42.69 | 41.52 - 43.20 | 1.1013 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.2234 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.1817 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6953 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.3731 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.1582 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.8599 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2887 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.3377 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7806 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 2.0112 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.84 and 44.23
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.87 (3.64%) | 40.03 | 39.81 - 43.20 | 0.8316 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9692 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.463 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.1677 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0562 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.392 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.9827 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6553 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8244 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6581 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4867 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.83 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.62 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.86 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.99 | 41.81 |
| 12 day EMA | 41.52 | 41.46 | 41.3 |
| 20 day EMA | 41.34 | 41.28 | 41.17 |
| 35 day EMA | 41.7 | 41.69 | 41.65 |
| 50 day EMA | 42.18 | 42.19 | 42.18 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.92 | 41.52 |
| 12 day SMA | 41.46 | 41.32 | 41.16 |
| 20 day SMA | 40.83 | 40.74 | 40.61 |
| 35 day SMA | 40.88 | 40.87 | 40.87 |
| 50 day SMA | 41.62 | 41.73 | 41.84 |
| 100 day SMA | 44.93 | 44.98 | 45.03 |
| 150 day SMA | 45.86 | 46.11 | 46.37 |
| 200 day SMA | 53.99 | 54.15 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.