FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong Daily Stock price targets for FaroTechnologies FARO are 17.62 and 18.56

Daily Target 117.44
Daily Target 217.8
Daily Target 318.38
Daily Target 418.74
Daily Target 519.32

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Fri 03 May 2024 18.16 (-1.04%) 18.94 18.02 - 18.96 1.2904 times
Thu 02 May 2024 18.35 (-2.86%) 19.34 18.34 - 19.42 1.5018 times
Wed 01 May 2024 18.89 (0.75%) 18.87 18.80 - 19.42 0.5509 times
Tue 30 April 2024 18.75 (-1.52%) 18.78 18.48 - 18.90 1.1686 times
Mon 29 April 2024 19.04 (0.63%) 19.08 18.91 - 19.20 0.7411 times
Fri 26 April 2024 18.92 (2.55%) 18.53 18.35 - 19.13 1.009 times
Thu 25 April 2024 18.45 (-0.91%) 18.32 18.30 - 18.61 1.1246 times
Wed 24 April 2024 18.62 (-2%) 18.99 18.45 - 19.12 0.7591 times
Tue 23 April 2024 19.00 (2.37%) 18.61 18.61 - 19.29 0.9705 times
Mon 22 April 2024 18.56 (-0.8%) 18.77 18.52 - 18.77 0.8841 times
Fri 19 April 2024 18.71 (2.13%) 18.20 18.17 - 18.78 1.3532 times

Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 17.39 and 18.79

Weekly Target 117.13
Weekly Target 217.65
Weekly Target 318.533333333333
Weekly Target 419.05
Weekly Target 519.93

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Fri 03 May 2024 18.16 (-4.02%) 19.08 18.02 - 19.42 0.6121 times
Fri 26 April 2024 18.92 (1.12%) 18.77 18.30 - 19.29 0.5532 times
Fri 19 April 2024 18.71 (-4.74%) 19.62 18.17 - 19.82 0.7014 times
Fri 12 April 2024 19.64 (-3.49%) 20.39 19.43 - 20.81 0.6251 times
Fri 05 April 2024 20.35 (-5.39%) 21.55 20.18 - 21.63 0.5631 times
Thu 28 March 2024 21.51 (0.42%) 21.44 20.74 - 21.73 0.6494 times
Fri 22 March 2024 21.42 (6.51%) 20.21 20.08 - 21.99 0.8983 times
Fri 15 March 2024 20.11 (-7.37%) 21.40 19.70 - 21.84 2.4431 times
Fri 08 March 2024 21.71 (-1.36%) 21.96 21.22 - 22.52 1.5182 times
Fri 01 March 2024 22.01 (5.41%) 20.89 20.61 - 24.80 1.4361 times
Fri 23 February 2024 20.88 (-7.77%) 22.18 20.85 - 22.29 0.6472 times

weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 17.39 and 18.79

Monthly Target 117.13
Monthly Target 217.65
Monthly Target 318.533333333333
Monthly Target 419.05
Monthly Target 519.93

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Fri 03 May 2024 18.16 (-3.15%) 18.87 18.02 - 19.42 0.1024 times
Tue 30 April 2024 18.75 (-12.83%) 21.55 18.17 - 21.63 0.7008 times
Thu 28 March 2024 21.51 (-3.93%) 22.50 19.70 - 22.52 1.5139 times
Thu 29 February 2024 22.39 (-1.1%) 22.80 20.61 - 24.80 0.9431 times
Wed 31 January 2024 22.64 (0.49%) 22.43 20.10 - 24.21 1.1118 times
Fri 29 December 2023 22.53 (22.65%) 18.42 18.18 - 22.87 1.3277 times
Thu 30 November 2023 18.37 (42.74%) 12.78 12.34 - 19.86 1.409 times
Tue 31 October 2023 12.87 (-15.5%) 15.18 12.47 - 15.31 0.8118 times
Fri 29 September 2023 15.23 (-3.97%) 15.94 14.60 - 16.16 1.0058 times
Thu 31 August 2023 15.86 (-4.4%) 16.53 15.73 - 20.71 1.0737 times
Mon 31 July 2023 16.59 (2.41%) 16.24 14.64 - 16.71 0.9964 times

monthly chart FaroTechnologies

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.65
20 day DMA 19.05
35 day DMA 19.87
50 day DMA 20.35
100 day DMA 21.1
150 day DMA 19.45
200 day DMA 18.61

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.6818.84
12 day EMA18.7618.8718.97
20 day EMA19.1119.2119.3
35 day EMA19.6719.7619.84
50 day EMA20.3220.4120.49

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.7918.81
12 day SMA18.6518.6718.71
20 day SMA19.0519.1619.27
35 day SMA19.8719.9319.98
50 day SMA20.3520.4120.47
100 day SMA21.121.1121.11
150 day SMA19.4519.4219.4
200 day SMA18.6118.618.59
Back to top | Use Dark Theme