Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.67 and 1.85
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.89 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (6.83%) | 1.62 | 1.62 - 1.80 | 1.0143 times | Thu 05 February 2026 | 1.61 (0%) | 1.60 | 1.56 - 1.64 | 0.6783 times | Wed 04 February 2026 | 1.61 (1.26%) | 1.69 | 1.58 - 1.70 | 1.0781 times | Tue 03 February 2026 | 1.59 (-1.85%) | 1.61 | 1.57 - 1.66 | 0.8699 times | Mon 02 February 2026 | 1.62 (-1.82%) | 1.67 | 1.60 - 1.69 | 0.9286 times | Fri 30 January 2026 | 1.65 (-4.62%) | 1.71 | 1.65 - 1.73 | 0.4164 times | Thu 29 January 2026 | 1.73 (1.76%) | 1.71 | 1.65 - 1.83 | 1.1879 times | Wed 28 January 2026 | 1.70 (0.59%) | 1.75 | 1.65 - 1.75 | 0.7749 times | Tue 27 January 2026 | 1.69 (-1.17%) | 1.70 | 1.60 - 1.71 | 0.4816 times | Mon 26 January 2026 | 1.71 (8.92%) | 1.56 | 1.56 - 1.74 | 2.57 times | Fri 23 January 2026 | 1.57 (1.29%) | 1.58 | 1.50 - 1.58 | 1.1202 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.64 and 1.88
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6933333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 1.1334 times | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.3471 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.538 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.499 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 0.9658 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.3821 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.0193 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.3713 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.0142 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7297 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.5941 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.64 and 1.88
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.72 (4.24%) | 1.67 | 1.56 - 1.80 | 0.1511 times | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.465 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.7174 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6733 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5892 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 2.0532 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.8093 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.6734 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.6408 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.2273 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.9501 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.62 | 1.62 |
| 12 day EMA | 1.64 | 1.62 | 1.62 |
| 20 day EMA | 1.6 | 1.59 | 1.59 |
| 35 day EMA | 1.58 | 1.57 | 1.57 |
| 50 day EMA | 1.55 | 1.54 | 1.54 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.64 |
| 12 day SMA | 1.65 | 1.63 | 1.62 |
| 20 day SMA | 1.61 | 1.6 | 1.6 |
| 35 day SMA | 1.56 | 1.55 | 1.55 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.