Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 206.31 and 210.3
| Daily Target 1 | 203.17 |
| Daily Target 2 | 205.46 |
| Daily Target 3 | 207.15666666667 |
| Daily Target 4 | 209.45 |
| Daily Target 5 | 211.15 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.76 (0.32%) | 205.18 | 204.86 - 208.85 | 0.9145 times | Thu 25 April 2024 | 207.10 (0.91%) | 205.64 | 203.43 - 207.66 | 0.8448 times | Wed 24 April 2024 | 205.24 (0.43%) | 203.71 | 202.92 - 206.65 | 0.9959 times | Tue 23 April 2024 | 204.37 (0.88%) | 201.51 | 200.50 - 204.53 | 0.7417 times | Mon 22 April 2024 | 202.58 (0.92%) | 200.00 | 198.05 - 203.69 | 1.0938 times | Fri 19 April 2024 | 200.74 (0.57%) | 201.23 | 200.10 - 203.85 | 1.3909 times | Thu 18 April 2024 | 199.60 (-0.77%) | 202.07 | 198.74 - 202.76 | 0.8213 times | Wed 17 April 2024 | 201.15 (-1.37%) | 203.60 | 199.37 - 204.99 | 1.219 times | Tue 16 April 2024 | 203.95 (-0.68%) | 203.96 | 201.82 - 205.20 | 1.0287 times | Mon 15 April 2024 | 205.35 (-0.48%) | 207.91 | 204.61 - 209.48 | 0.9493 times | Fri 12 April 2024 | 206.34 (-0.92%) | 209.36 | 205.00 - 211.96 | 1.1794 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 202.91 and 213.71
| Weekly Target 1 | 194.09 |
| Weekly Target 2 | 200.92 |
| Weekly Target 3 | 204.88666666667 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 215.69 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.76 (3.5%) | 200.00 | 198.05 - 208.85 | 0.8102 times | Fri 19 April 2024 | 200.74 (-2.71%) | 207.91 | 198.74 - 209.48 | 0.9547 times | Fri 12 April 2024 | 206.34 (0.99%) | 204.58 | 203.40 - 211.96 | 1.0389 times | Fri 05 April 2024 | 204.32 (3.1%) | 199.35 | 197.57 - 205.03 | 0.9763 times | Thu 28 March 2024 | 198.17 (1.78%) | 195.73 | 193.45 - 198.53 | 0.67 times | Fri 22 March 2024 | 194.70 (2.51%) | 190.72 | 188.79 - 195.12 | 0.8506 times | Fri 15 March 2024 | 189.94 (3.63%) | 182.53 | 181.55 - 191.38 | 1.1807 times | Fri 08 March 2024 | 183.29 (-1.02%) | 183.10 | 178.21 - 184.89 | 0.9544 times | Fri 01 March 2024 | 185.17 (5%) | 175.79 | 174.65 - 185.78 | 1.109 times | Fri 23 February 2024 | 176.36 (-1.71%) | 179.57 | 174.39 - 183.96 | 1.4551 times | Fri 16 February 2024 | 179.42 (18.24%) | 160.00 | 158.62 - 181.54 | 2.8116 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 202.67 and 217.06
| Monthly Target 1 | 191.37 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 205.76333333333 |
| Monthly Target 4 | 213.96 |
| Monthly Target 5 | 220.15 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.76 (4.84%) | 199.35 | 197.57 - 211.96 | 0.7185 times | Thu 28 March 2024 | 198.17 (8.57%) | 183.34 | 178.21 - 198.53 | 0.7408 times | Thu 29 February 2024 | 182.52 (18.72%) | 154.50 | 147.93 - 183.96 | 1.2568 times | Wed 31 January 2024 | 153.74 (-0.86%) | 156.57 | 148.31 - 161.62 | 0.9425 times | Fri 29 December 2023 | 155.08 (0.43%) | 154.30 | 145.70 - 159.99 | 1.0317 times | Thu 30 November 2023 | 154.41 (-3.69%) | 161.94 | 148.67 - 164.04 | 0.9441 times | Tue 31 October 2023 | 160.32 (3.51%) | 155.15 | 143.08 - 171.40 | 1.1475 times | Fri 29 September 2023 | 154.88 (2.04%) | 152.90 | 150.16 - 158.88 | 1.0704 times | Thu 31 August 2023 | 151.78 (3.03%) | 146.20 | 144.24 - 152.04 | 1.1267 times | Mon 31 July 2023 | 147.32 (12.15%) | 131.59 | 125.73 - 147.50 | 1.0211 times | Fri 30 June 2023 | 131.36 (3.31%) | 127.50 | 123.41 - 135.36 | 1.1081 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 204.37 |
| 20 day DMA | 203.96 |
| 35 day DMA | 198.53 |
| 50 day DMA | 192.86 |
| 100 day DMA | 173.5 |
| 150 day DMA | 168.25 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.79 | 204.8 | 203.65 |
| 12 day EMA | 204.28 | 203.65 | 203.02 |
| 20 day EMA | 202.33 | 201.76 | 201.2 |
| 35 day EMA | 197.14 | 196.51 | 195.89 |
| 50 day EMA | 191.53 | 190.87 | 190.21 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 204.01 | 202.51 |
| 12 day SMA | 204.37 | 204.24 | 204.11 |
| 20 day SMA | 203.96 | 203.48 | 202.95 |
| 35 day SMA | 198.53 | 197.82 | 197.08 |
| 50 day SMA | 192.86 | 192.1 | 191.27 |
| 100 day SMA | 173.5 | 172.92 | 172.39 |
| 150 day SMA | 168.25 | 167.88 | 167.51 |
| 200 day SMA | 163.68 | 163.33 | 162.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.