Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 151.93 and 157.08
| Daily Target 1 | 147.78 |
| Daily Target 2 | 150.93 |
| Daily Target 3 | 152.93333333333 |
| Daily Target 4 | 156.08 |
| Daily Target 5 | 158.08 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 154.07 (3.36%) | 150.65 | 149.79 - 154.94 | 1.2389 times | Tue 16 December 2025 | 149.06 (-3.25%) | 151.66 | 146.43 - 152.14 | 1.5742 times | Mon 15 December 2025 | 154.06 (-1.67%) | 157.43 | 151.54 - 157.43 | 1.0164 times | Fri 12 December 2025 | 156.68 (-0.23%) | 158.13 | 156.09 - 159.15 | 0.8114 times | Thu 11 December 2025 | 157.04 (-2.02%) | 158.06 | 155.67 - 160.86 | 1.0189 times | Wed 10 December 2025 | 160.28 (1.33%) | 158.54 | 155.88 - 160.65 | 0.9733 times | Tue 09 December 2025 | 158.17 (0.41%) | 156.92 | 156.60 - 159.72 | 0.7337 times | Mon 08 December 2025 | 157.52 (-0.68%) | 157.71 | 156.57 - 160.19 | 0.6509 times | Fri 05 December 2025 | 158.60 (-0.57%) | 159.64 | 158.50 - 164.44 | 1.0969 times | Thu 04 December 2025 | 159.51 (0.71%) | 158.15 | 158.00 - 161.13 | 0.8853 times | Wed 03 December 2025 | 158.38 (1.54%) | 156.80 | 156.80 - 159.39 | 0.8777 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 144.75 and 155.75
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 147.86 |
| Weekly Target 3 | 152.64333333333 |
| Weekly Target 4 | 158.86 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 154.07 (-1.67%) | 157.43 | 146.43 - 157.43 | 1.0407 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.1381 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.392 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.7637 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.212 times | Fri 14 November 2025 | 149.20 (3.86%) | 144.47 | 142.27 - 149.97 | 1.1154 times | Fri 07 November 2025 | 143.65 (0.32%) | 141.59 | 137.03 - 144.63 | 0.9711 times | Fri 31 October 2025 | 143.19 (0%) | 142.10 | 141.91 - 144.50 | 0.2407 times | Fri 31 October 2025 | 143.19 (-1.83%) | 146.50 | 140.41 - 147.66 | 1.026 times | Fri 24 October 2025 | 145.86 (4.87%) | 139.90 | 139.40 - 149.38 | 1.1004 times | Fri 17 October 2025 | 139.09 (-0.52%) | 142.23 | 137.25 - 144.20 | 1.1412 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 150.25 and 168.26
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 154.98 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 172.99 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 154.07 (0.97%) | 152.76 | 146.43 - 164.44 | 0.5698 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6482 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8645 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0347 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.95 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9169 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2225 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0936 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3706 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.329 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1772 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 156.61 |
| 20 day DMA | 153.67 |
| 35 day DMA | 149.58 |
| 50 day DMA | 147.53 |
| 100 day DMA | 145.19 |
| 150 day DMA | 144.02 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 153.95 | 156.39 |
| 12 day EMA | 154.57 | 154.66 | 155.68 |
| 20 day EMA | 153.43 | 153.36 | 153.81 |
| 35 day EMA | 151.07 | 150.89 | 151 |
| 50 day EMA | 148.08 | 147.84 | 147.79 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 155.42 | 157.25 |
| 12 day SMA | 156.61 | 156.79 | 157.08 |
| 20 day SMA | 153.67 | 153.45 | 153.31 |
| 35 day SMA | 149.58 | 149.21 | 149.08 |
| 50 day SMA | 147.53 | 147.42 | 147.42 |
| 100 day SMA | 145.19 | 145.16 | 145.11 |
| 150 day SMA | 144.02 | 143.97 | 143.93 |
| 200 day SMA | 143.16 | 143.13 | 143.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.