Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 183.23 and 186.85
| Daily Target 1 | 180.53 |
| Daily Target 2 | 182.31 |
| Daily Target 3 | 184.15333333333 |
| Daily Target 4 | 185.93 |
| Daily Target 5 | 187.77 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.08 (-0.34%) | 183.96 | 182.38 - 186.00 | 1.2452 times | Fri 02 October 2026 | 184.71 (-0.43%) | 183.29 | 183.27 - 185.68 | 0.9389 times | Thu 01 October 2026 | 185.51 (0.92%) | 183.21 | 182.94 - 185.87 | 0.8183 times | Wed 30 September 2026 | 183.81 (-0.08%) | 184.98 | 183.70 - 186.18 | 0.6256 times | Tue 29 September 2026 | 183.95 (-0.69%) | 182.33 | 181.91 - 184.55 | 0.8659 times | Mon 28 September 2026 | 185.23 (-0.77%) | 190.57 | 184.50 - 190.57 | 0.954 times | Fri 25 September 2026 | 186.67 (-1.24%) | 186.46 | 185.51 - 187.77 | 0.7608 times | Thu 24 September 2026 | 189.01 (1.81%) | 187.96 | 186.11 - 191.40 | 1.0125 times | Wed 23 September 2026 | 185.65 (0.62%) | 185.77 | 183.51 - 188.20 | 1.4827 times | Tue 22 September 2026 | 184.50 (-2.52%) | 186.01 | 184.29 - 188.72 | 1.2962 times | Mon 21 September 2026 | 189.27 (-1.64%) | 189.88 | 187.52 - 190.75 | 1.6723 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 183.23 and 186.85
| Weekly Target 1 | 180.53 |
| Weekly Target 2 | 182.31 |
| Weekly Target 3 | 184.15333333333 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.08 (-0.34%) | 183.96 | 182.38 - 186.00 | 0.2543 times | Fri 02 October 2026 | 184.71 (-1.05%) | 190.57 | 181.91 - 190.57 | 0.8582 times | Fri 25 September 2026 | 186.67 (-2.99%) | 189.88 | 183.51 - 191.40 | 1.271 times | Fri 18 September 2026 | 192.42 (-6.12%) | 208.30 | 190.92 - 213.31 | 2.8986 times | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.6713 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 1.0064 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 0.8125 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.7647 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.5758 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 0.8874 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.7385 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 183.23 and 186.85
| Monthly Target 1 | 180.53 |
| Monthly Target 2 | 182.31 |
| Monthly Target 3 | 184.15333333333 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 184.08 (0.15%) | 183.21 | 182.38 - 186.00 | 0.1503 times | Wed 30 September 2026 | 183.81 (-8.32%) | 205.00 | 181.91 - 213.31 | 1.4763 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.8249 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8312 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.0624 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0578 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.2755 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5696 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9594 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.7925 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8379 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 184.41 |
| 12 day DMA | 186.23 |
| 20 day DMA | 192.81 |
| 35 day DMA | 197.59 |
| 50 day DMA | 197.23 |
| 100 day DMA | 194.85 |
| 150 day DMA | 193.85 |
| 200 day DMA | 185.2 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 185.21 | 185.46 |
| 12 day EMA | 187.59 | 188.23 | 188.87 |
| 20 day EMA | 190.61 | 191.3 | 191.99 |
| 35 day EMA | 193.66 | 194.22 | 194.78 |
| 50 day EMA | 196.46 | 196.97 | 197.47 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.41 | 184.64 | 185.03 |
| 12 day SMA | 186.23 | 187.31 | 188.13 |
| 20 day SMA | 192.81 | 193.57 | 194.48 |
| 35 day SMA | 197.59 | 198.11 | 198.53 |
| 50 day SMA | 197.23 | 197.64 | 198.04 |
| 100 day SMA | 194.85 | 195.02 | 195.15 |
| 150 day SMA | 193.85 | 193.8 | 193.76 |
| 200 day SMA | 185.2 | 185.01 | 184.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.