DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 172.4 and 178.65

Daily Target 1171.27
Daily Target 2173.53
Daily Target 3177.52333333333
Daily Target 4179.78
Daily Target 5183.77

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Tue 30 June 2026 175.78 (-2.64%) 179.75 175.27 - 181.52 1.5716 times
Mon 29 June 2026 180.54 (0.35%) 180.26 179.60 - 182.15 1.1178 times
Fri 26 June 2026 179.91 (-1.45%) 180.74 179.35 - 183.22 1.5927 times
Thu 25 June 2026 182.55 (-0.51%) 181.62 181.08 - 183.91 0.8187 times
Wed 24 June 2026 183.49 (-2.35%) 185.81 182.00 - 186.08 0.5741 times
Tue 23 June 2026 187.91 (0.06%) 186.45 186.26 - 188.98 1.0247 times
Mon 22 June 2026 187.80 (2.33%) 184.78 184.78 - 188.37 0.8626 times
Thu 18 June 2026 183.52 (-1.06%) 184.00 180.44 - 184.00 0.7527 times
Wed 17 June 2026 185.48 (-1.38%) 187.28 184.71 - 188.93 1.225 times
Tue 16 June 2026 188.08 (-0.99%) 188.99 184.10 - 189.22 0.46 times
Mon 15 June 2026 189.96 (-1.13%) 183.11 182.30 - 190.84 1.5732 times

Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 172.09 and 178.97

Weekly Target 1170.85
Weekly Target 2173.32
Weekly Target 3177.73333333333
Weekly Target 4180.2
Weekly Target 5184.61

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Tue 30 June 2026 175.78 (-2.3%) 180.26 175.27 - 182.15 0.6157 times
Fri 26 June 2026 179.91 (-1.97%) 184.78 179.35 - 188.98 1.1157 times
Thu 18 June 2026 183.52 (-4.48%) 183.11 180.44 - 190.84 0.9183 times
Fri 12 June 2026 192.13 (-0.25%) 195.43 189.45 - 200.35 1.281 times
Fri 05 June 2026 192.62 (0.6%) 194.49 192.60 - 211.69 1.2523 times
Fri 29 May 2026 191.48 (-4.6%) 199.12 189.50 - 201.90 0.9459 times
Fri 22 May 2026 200.71 (-1.4%) 202.85 198.00 - 210.80 0.8404 times
Fri 15 May 2026 203.56 (7.87%) 190.50 190.50 - 204.61 0.8982 times
Fri 08 May 2026 188.70 (-3.27%) 198.84 186.55 - 198.96 1.0409 times
Wed 06 May 2026 195.08 (-6.05%) 209.72 192.47 - 214.51 1.0916 times
Fri 01 May 2026 207.65 (6.6%) 196.53 195.93 - 207.77 1.1807 times

weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 157.32 and 193.74

Monthly Target 1151.16
Monthly Target 2163.47
Monthly Target 3187.58
Monthly Target 4199.89
Monthly Target 5224

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.0634 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 1.0588 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.2767 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.5711 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 0.9603 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.7932 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.8386 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6396 times
Fri 31 October 2025 143.19 (0.06%) 141.61 137.25 - 152.49 0.8186 times
Tue 30 September 2025 143.10 (-3.8%) 148.46 134.30 - 151.00 0.9797 times
Fri 29 August 2025 148.76 (0.07%) 148.44 136.20 - 150.12 0.8995 times

monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 180.45
12 day DMA 184.76
20 day DMA 190.32
35 day DMA 194.22
50 day DMA 195.52
100 day DMA 188.72
150 day DMA 176.91
200 day DMA 168.56

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA180.19182.39183.32
12 day EMA184.46186.04187.04
20 day EMA187.67188.92189.8
35 day EMA190.69191.57192.22
50 day EMA193.09193.8194.34

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.45182.88184.33
12 day SMA184.76186.08187.41
20 day SMA190.32191.48192.03
35 day SMA194.22194.59194.87
50 day SMA195.52195.67195.67
100 day SMA188.72188.61188.49
150 day SMA176.91176.71176.48
200 day SMA168.56168.37168.16
Back to top | Use Dark Theme