Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 196.92 and 200.44
| Daily Target 1 | 194.16 |
| Daily Target 2 | 196.15 |
| Daily Target 3 | 197.67666666667 |
| Daily Target 4 | 199.67 |
| Daily Target 5 | 201.2 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.15 (1.02%) | 198.06 | 195.68 - 199.20 | 0.6248 times | Mon 11 May 2026 | 196.15 (3.95%) | 190.50 | 190.50 - 197.03 | 0.5206 times | Fri 08 May 2026 | 188.70 (-0.92%) | 189.81 | 186.94 - 190.32 | 1.1078 times | Thu 07 May 2026 | 190.45 (-2.37%) | 190.99 | 186.55 - 192.11 | 0.9149 times | Wed 06 May 2026 | 195.08 (0%) | 198.84 | 192.47 - 198.96 | 1.38 times | Wed 06 May 2026 | 195.08 (-5.38%) | 198.84 | 192.47 - 198.96 | 1.38 times | Tue 05 May 2026 | 206.18 (-3.56%) | 210.10 | 205.59 - 211.73 | 1.7225 times | Mon 04 May 2026 | 213.78 (2.95%) | 209.72 | 208.00 - 214.51 | 0.4658 times | Fri 01 May 2026 | 207.65 (0.98%) | 204.56 | 200.26 - 207.77 | 1.1234 times | Thu 30 April 2026 | 205.63 (0.15%) | 200.61 | 200.61 - 206.90 | 0.7602 times | Wed 29 April 2026 | 205.32 (2.63%) | 202.53 | 201.75 - 205.87 | 0.7482 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.33 and 203.03
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 192.7 |
| Weekly Target 3 | 195.95 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.15 (5.01%) | 190.50 | 190.50 - 199.20 | 0.2925 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.8689 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 0.9112 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 0.9856 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.0429 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.6389 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.1699 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.2055 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 1.0746 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.8099 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.8682 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 178.37 and 206.33
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 184.96 |
| Monthly Target 3 | 199.73666666667 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 227.7 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.15 (-3.64%) | 204.56 | 186.55 - 214.51 | 0.6197 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3644 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.679 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0263 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8477 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8963 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6836 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8748 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.047 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9613 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9279 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 193.71 |
| 12 day DMA | 200.19 |
| 20 day DMA | 196.15 |
| 35 day DMA | 194.75 |
| 50 day DMA | 191.37 |
| 100 day DMA | 175.01 |
| 150 day DMA | 165.85 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.96 | 194.86 | 194.21 |
| 12 day EMA | 196.86 | 196.62 | 196.71 |
| 20 day EMA | 196.04 | 195.82 | 195.79 |
| 35 day EMA | 193.45 | 193.17 | 192.99 |
| 50 day EMA | 190.04 | 189.71 | 189.45 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.71 | 193.09 | 195.1 |
| 12 day SMA | 200.19 | 200.04 | 199.93 |
| 20 day SMA | 196.15 | 195.54 | 195.06 |
| 35 day SMA | 194.75 | 194.72 | 194.59 |
| 50 day SMA | 191.37 | 190.99 | 190.55 |
| 100 day SMA | 175.01 | 174.57 | 174.09 |
| 150 day SMA | 165.85 | 165.52 | 165.2 |
| 200 day SMA | 160.1 | 159.86 | 159.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.