FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.28 and 1.33

Daily Target 11.23
Daily Target 21.27
Daily Target 31.2833333333333
Daily Target 41.32
Daily Target 51.33

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (-4.41%) 1.29 1.25 - 1.30 2.3236 times
Mon 01 June 2026 1.36 (0.74%) 1.33 1.31 - 1.38 0.5032 times
Fri 29 May 2026 1.35 (-3.57%) 1.40 1.30 - 1.41 1.4504 times
Thu 28 May 2026 1.40 (0%) 1.37 1.37 - 1.41 0.4933 times
Wed 27 May 2026 1.40 (-2.1%) 1.41 1.39 - 1.41 0.1431 times
Tue 26 May 2026 1.43 (-2.05%) 1.43 1.40 - 1.46 1.2333 times
Fri 22 May 2026 1.46 (-1.35%) 1.46 1.35 - 1.49 0.7795 times
Thu 21 May 2026 1.48 (2.07%) 1.37 1.37 - 1.49 0.9669 times
Wed 20 May 2026 1.45 (0%) 1.44 1.35 - 1.48 2.0227 times
Tue 19 May 2026 1.45 (0%) 1.38 1.38 - 1.45 0.0839 times
Mon 18 May 2026 1.45 (13.28%) 1.46 1.39 - 1.46 2.4667 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.21 and 1.34

Weekly Target 11.18
Weekly Target 21.24
Weekly Target 31.31
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (-3.7%) 1.33 1.25 - 1.38 0.5478 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.6434 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 1.2246 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 2.6137 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.2036 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.2008 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.1482 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 0.76 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 2.9655 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 0.6924 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.1587 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.21 and 1.34

Monthly Target 11.18
Monthly Target 21.24
Monthly Target 31.31
Monthly Target 41.37
Monthly Target 51.44

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.30 (-3.7%) 1.33 1.25 - 1.38 0.0302 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.2706 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2519 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1291 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0878 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.3329 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0639 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0858 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5332 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2145 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1411 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.4
20 day DMA 1.34
35 day DMA 1.28
50 day DMA 1.27
100 day DMA 1.3
150 day DMA 1.36
200 day DMA 1.47

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.391.4
12 day EMA1.371.381.38
20 day EMA1.351.351.35
35 day EMA1.321.321.32
50 day EMA1.281.281.28

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.391.41
12 day SMA1.41.411.42
20 day SMA1.341.331.32
35 day SMA1.281.281.28
50 day SMA1.271.271.26
100 day SMA1.31.31.3
150 day SMA1.361.361.37
200 day SMA1.471.481.48
Back to top | Use Dark Theme