FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.18 and 0.2

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19
Daily Target 40.2
Daily Target 50.21

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.724 times
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.19 1.4067 times
Thu 16 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.6495 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3721 times
Tue 14 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9831 times
Mon 13 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 1.1329 times
Fri 10 July 2026 0.20 (0%) 0.21 0.20 - 0.21 1.0974 times
Thu 09 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5501 times
Wed 08 July 2026 0.20 (0%) 0.19 0.18 - 0.21 1.2661 times
Tue 07 July 2026 0.20 (0%) 0.20 0.19 - 0.20 1.8181 times
Mon 06 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 1.246 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.1201 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.754 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.9919 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 6.7974 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.7107 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1451 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.3229 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0746 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0287 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.0546 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.1164 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20333333333333
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 20 July 2026 0.19 (-20.83%) 0.24 0.18 - 0.24 2.1092 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.4642 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1228 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.1143 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0586 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0398 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.7812 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.029 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0389 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.242 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.0973 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.45
35 day DMA 0.78
50 day DMA 0.95
100 day DMA 1.1
150 day DMA 1.19
200 day DMA 1.3

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.270.290.31
20 day EMA0.430.460.49
35 day EMA0.650.680.71
50 day EMA0.90.930.96

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.20.2
20 day SMA0.450.510.56
35 day SMA0.780.810.85
50 day SMA0.950.970.99
100 day SMA1.11.111.13
150 day SMA1.191.191.2
200 day SMA1.31.311.32
Back to top | Use Dark Theme