FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.13 and 0.14

Daily Target 10.12
Daily Target 20.13
Daily Target 30.13333333333333
Daily Target 40.14
Daily Target 50.14

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.477 times
Fri 18 September 2026 0.12 (-7.69%) 0.13 0.11 - 0.13 0.2107 times
Thu 17 September 2026 0.13 (0%) 0.13 0.12 - 0.13 0.2512 times
Wed 16 September 2026 0.13 (0%) 0.13 0.13 - 0.14 0.2091 times
Tue 15 September 2026 0.13 (0%) 0.13 0.12 - 0.14 0.2806 times
Mon 14 September 2026 0.13 (8.33%) 0.12 0.12 - 0.13 0.1748 times
Fri 11 September 2026 0.12 (-7.69%) 0.12 0.12 - 0.13 0.1941 times
Thu 10 September 2026 0.13 (0%) 0.12 0.12 - 0.14 0.6294 times
Wed 09 September 2026 0.13 (8.33%) 0.12 0.12 - 0.16 6.5022 times
Tue 08 September 2026 0.12 (9.09%) 0.10 0.10 - 0.13 1.0708 times
Fri 04 September 2026 0.11 (-8.33%) 0.12 0.10 - 0.12 0.6702 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.13 and 0.14

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.13333333333333
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (8.33%) 0.13 0.13 - 0.14 0.0841 times
Fri 18 September 2026 0.12 (0%) 0.12 0.11 - 0.14 0.1985 times
Fri 11 September 2026 0.12 (9.09%) 0.10 0.10 - 0.16 1.4796 times
Fri 04 September 2026 0.11 (10%) 0.10 0.10 - 0.50 6.6805 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.4292 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 0.6251 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 0.425 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.0437 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0303 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.0041 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.0175 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.52

Monthly Target 1-0.16
Monthly Target 2-0.01
Monthly Target 30.24333333333333
Monthly Target 40.39
Monthly Target 50.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 21 September 2026 0.13 (8.33%) 0.11 0.10 - 0.50 8.1151 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 1.5438 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.1118 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.1043 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0037 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0034 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0018 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0012 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.1139 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0009 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0012 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.14
100 day DMA 0.6
150 day DMA 0.82
200 day DMA 0.96

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.120.120.12
35 day SMA0.130.130.13
50 day SMA0.140.140.15
100 day SMA0.60.610.62
150 day SMA0.820.830.84
200 day SMA0.960.960.97
Back to top | Use Dark Theme