IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 25.77 and 25.85

Daily Target 125.7
Daily Target 225.75
Daily Target 325.783333333333
Daily Target 425.83
Daily Target 525.86

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Mon 05 October 2026 25.79 (0.16%) 25.76 25.74 - 25.82 1.2581 times
Fri 02 October 2026 25.75 (-0.08%) 25.89 25.74 - 25.93 1.0828 times
Thu 01 October 2026 25.77 (-0.62%) 25.74 25.61 - 25.82 2.4616 times
Wed 30 September 2026 25.93 (-0.27%) 26.06 25.91 - 26.09 1.4159 times
Tue 29 September 2026 26.00 (-0.31%) 26.12 25.94 - 26.12 0.7833 times
Mon 28 September 2026 26.08 (-0.5%) 26.12 26.05 - 26.14 0.9883 times
Fri 25 September 2026 26.21 (-0.15%) 26.26 26.16 - 26.27 0.5105 times
Thu 24 September 2026 26.25 (-0.42%) 26.35 26.25 - 26.45 0.6519 times
Wed 23 September 2026 26.36 (-0.79%) 26.55 26.34 - 26.55 0.5626 times
Tue 22 September 2026 26.57 (0.04%) 26.56 26.53 - 26.59 0.2851 times
Mon 21 September 2026 26.56 (0.26%) 26.54 26.51 - 26.58 0.2801 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 25.77 and 25.85

Weekly Target 125.7
Weekly Target 225.75
Weekly Target 325.783333333333
Weekly Target 425.83
Weekly Target 525.86

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Mon 05 October 2026 25.79 (0.16%) 25.76 25.74 - 25.82 0.3676 times
Fri 02 October 2026 25.75 (-1.76%) 26.12 25.61 - 26.14 1.9671 times
Fri 25 September 2026 26.21 (-1.06%) 26.54 26.16 - 26.59 0.6692 times
Fri 18 September 2026 26.49 (-0.11%) 26.49 26.39 - 26.57 0.6407 times
Fri 11 September 2026 26.52 (-1.08%) 26.84 26.49 - 26.84 1.1712 times
Fri 04 September 2026 26.81 (-0.81%) 27.03 26.74 - 27.03 0.5606 times
Fri 28 August 2026 27.03 (0.11%) 27.00 26.99 - 27.12 0.5323 times
Fri 21 August 2026 27.00 (-0.26%) 27.04 26.96 - 27.07 1.1942 times
Fri 14 August 2026 27.07 (0.3%) 26.99 26.94 - 27.13 1.4001 times
Fri 07 August 2026 26.99 (0.26%) 26.83 26.82 - 27.01 1.4971 times
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.3304 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 25.7 and 26.02

Monthly Target 125.46
Monthly Target 225.62
Monthly Target 325.776666666667
Monthly Target 425.94
Monthly Target 526.1

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Mon 05 October 2026 25.79 (-0.54%) 25.74 25.61 - 25.93 0.2514 times
Wed 30 September 2026 25.93 (-4%) 26.82 25.91 - 26.86 0.6946 times
Mon 31 August 2026 27.01 (0.33%) 26.83 26.82 - 27.13 0.8455 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.8579 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.1119 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.2419 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.105 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.3097 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8555 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7266 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8971 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 25.85
12 day DMA 26.15
20 day DMA 26.31
35 day DMA 26.59
50 day DMA 26.71
100 day DMA 26.88
150 day DMA 26.91
200 day DMA 27.06

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.925.98
12 day EMA26.0826.1326.2
20 day EMA26.2426.2926.35
35 day EMA26.4626.526.54
50 day EMA26.6426.6726.71

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.9126
12 day SMA26.1526.2126.27
20 day SMA26.3126.3626.41
35 day SMA26.5926.6326.67
50 day SMA26.7126.7326.75
100 day SMA26.8826.8926.9
150 day SMA26.9126.9226.93
200 day SMA27.0627.0627.07
Back to top | Use Dark Theme