login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.43 and 27.49

Daily Target 1	27.38
Daily Target 2	27.41
Daily Target 3	27.436666666667
Daily Target 4	27.47
Daily Target 5	27.5

Daily price and volume Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 06 February 2026	27.45 (0.18%)	27.41	27.40 - 27.46	1.1702 times
Thu 05 February 2026	27.40 (-0.11%)	27.42	27.37 - 27.45	0.6983 times
Wed 04 February 2026	27.43 (-0.07%)	27.45	27.41 - 27.46	0.7799 times
Tue 03 February 2026	27.45 (0%)	27.43	27.39 - 27.47	1.414 times
Mon 02 February 2026	27.45 (-0.44%)	27.41	27.40 - 27.46	1.9094 times
Fri 30 January 2026	27.57 (-0.04%)	27.54	27.51 - 27.58	0.8961 times
Thu 29 January 2026	27.58 (0.04%)	27.55	27.51 - 27.58	0.7999 times
Wed 28 January 2026	27.57 (-0.07%)	27.59	27.56 - 27.60	1.0045 times
Tue 27 January 2026	27.59 (0.15%)	27.57	27.55 - 27.60	0.6199 times
Mon 26 January 2026	27.55 (0.04%)	27.56	27.52 - 27.57	0.708 times
Fri 23 January 2026	27.54 (-0.11%)	27.56	27.52 - 27.58	1.4798 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.41 and 27.51

Weekly Target 1	27.33
Weekly Target 2	27.39
Weekly Target 3	27.43
Weekly Target 4	27.49
Weekly Target 5	27.53

Weekly price and volumes for Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 06 February 2026	27.45 (-0.44%)	27.41	27.37 - 27.47	1.0032 times
Fri 30 January 2026	27.57 (0.11%)	27.56	27.51 - 27.60	0.6767 times
Fri 23 January 2026	27.54 (0.04%)	27.42	27.39 - 27.59	0.7203 times
Fri 16 January 2026	27.53 (0.04%)	27.47	27.47 - 27.56	1.4503 times
Fri 09 January 2026	27.52 (0.7%)	27.35	27.35 - 27.52	0.8323 times
Fri 02 January 2026	27.33 (0.11%)	27.25	27.25 - 27.36	0.7341 times
Fri 26 December 2025	27.30 (0.22%)	27.26	27.20 - 27.33	0.3683 times
Fri 19 December 2025	27.24 (-0.55%)	27.45	27.24 - 27.45	1.5236 times
Fri 12 December 2025	27.39 (-0.29%)	27.46	27.35 - 27.51	1.4213 times
Fri 05 December 2025	27.47 (-0.36%)	27.32	27.31 - 27.54	1.27 times
Fri 28 November 2025	27.57 (1.03%)	27.33	27.31 - 27.60	0.837 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.41 and 27.51

Monthly Target 1	27.33
Monthly Target 2	27.39
Monthly Target 3	27.43
Monthly Target 4	27.49
Monthly Target 5	27.53

Monthly price and volumes Ishares Fallen

Date	Closing	Open	Range	Volume
Fri 06 February 2026	27.45 (-0.44%)	27.41	27.37 - 27.47	0.248 times
Fri 30 January 2026	27.57 (0.99%)	27.35	27.29 - 27.60	0.9954 times
Wed 31 December 2025	27.30 (-0.98%)	27.32	27.20 - 27.54	1.2291 times
Fri 28 November 2025	27.57 (0.11%)	27.26	27.11 - 27.60	0.9907 times
Fri 31 October 2025	27.54 (-0.86%)	27.63	27.31 - 27.77	1.3164 times
Tue 30 September 2025	27.78 (1.68%)	27.10	27.09 - 27.79	1.4429 times
Fri 29 August 2025	27.32 (1.07%)	26.93	26.84 - 27.37	0.7124 times
Thu 31 July 2025	27.03 (-0.41%)	27.00	26.82 - 27.15	0.6506 times
Mon 30 June 2025	27.14 (2.11%)	26.41	26.36 - 27.15	1.1539 times
Fri 30 May 2025	26.58 (1.14%)	26.21	26.06 - 26.62	1.2608 times
Wed 30 April 2025	26.28 (-1.9%)	26.64	24.82 - 26.77	3.6754 times

monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Please login to view indicator analysis. or View indicator analysis of IsharesFallen FALN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period	DMA value
5 day DMA	27.44
12 day DMA	27.51
20 day DMA	27.52
35 day DMA	27.44
50 day DMA	27.45
100 day DMA	27.49
150 day DMA	27.38
200 day DMA	27.16

EMA (exponential moving average) of Ishares Fallen FALN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.45	27.45	27.48
12 day EMA	27.48	27.49	27.51
20 day EMA	27.48	27.48	27.49
35 day EMA	27.49	27.49	27.5
50 day EMA	27.43	27.43	27.43

SMA (simple moving average) of Ishares Fallen FALN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.44	27.46	27.5
12 day SMA	27.51	27.52	27.53
20 day SMA	27.52	27.52	27.52
35 day SMA	27.44	27.44	27.44
50 day SMA	27.45	27.45	27.45
100 day SMA	27.49	27.49	27.49
150 day SMA	27.38	27.37	27.37
200 day SMA	27.16	27.16	27.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme