FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 178.89 and 183.58

Daily Target 1178.1
Daily Target 2179.67
Daily Target 3182.79333333333
Daily Target 4184.36
Daily Target 5187.48

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 June 2026 181.23 (-1.94%) 184.24 181.23 - 185.92 0.6588 times
Tue 09 June 2026 184.82 (0.12%) 186.97 179.17 - 188.70 0.8142 times
Mon 08 June 2026 184.59 (0.81%) 185.60 184.30 - 186.29 0.5107 times
Fri 05 June 2026 183.11 (-3.95%) 188.55 182.14 - 188.55 0.7994 times
Thu 04 June 2026 190.65 (0.48%) 188.29 187.12 - 191.28 0.7624 times
Wed 03 June 2026 189.74 (-0.15%) 190.20 189.05 - 190.51 0.7772 times
Tue 02 June 2026 190.03 (1.24%) 189.57 188.59 - 190.03 0.6366 times
Mon 01 June 2026 187.70 (-0.5%) 187.56 185.82 - 188.12 2.8719 times
Fri 29 May 2026 188.64 (-0.23%) 189.68 187.22 - 189.68 1.2953 times
Thu 28 May 2026 189.08 (0.41%) 188.64 186.62 - 189.76 0.8734 times
Wed 27 May 2026 188.30 (0.07%) 189.69 187.55 - 189.69 3.1236 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 175.44 and 184.97

Weekly Target 1173.5
Weekly Target 2177.37
Weekly Target 3183.03333333333
Weekly Target 4186.9
Weekly Target 5192.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 June 2026 181.23 (-1.03%) 185.60 179.17 - 188.70 0.4858 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.4319 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.6059 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.9353 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 1.0241 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.093 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.7413 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 0.7631 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.093 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 0.8265 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.4966 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 174.15 and 186.26

Monthly Target 1171.78
Monthly Target 2176.51
Monthly Target 3183.89333333333
Monthly Target 4188.62
Monthly Target 5196

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 June 2026 181.23 (-3.93%) 187.56 179.17 - 191.28 0.5252 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.567 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8567 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.132 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.575 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.572 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.9237 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6343 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5207 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6934 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.7024 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 184.88
12 day DMA 187.17
20 day DMA 184.78
35 day DMA 182.55
50 day DMA 178.76
100 day DMA 172.06
150 day DMA 168.94
200 day DMA 166.79

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32185.87186.4
12 day EMA185.28186.02186.24
20 day EMA184.41184.74184.73
35 day EMA181.13181.12180.9
50 day EMA177.6177.45177.15

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.88186.58187.62
12 day SMA187.17187.39187.18
20 day SMA184.78184.87184.87
35 day SMA182.55182.42182.17
50 day SMA178.76178.31177.68
100 day SMA172.06171.96171.81
150 day SMA168.94168.8168.66
200 day SMA166.79166.65166.5
Back to top | Use Dark Theme