FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 175.19 and 177.52

Daily Target 1174.55
Daily Target 2175.83
Daily Target 3176.88333333333
Daily Target 4178.16
Daily Target 5179.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 177.10 (0.4%) 177.94 175.61 - 177.94 0.5382 times
Thu 23 April 2026 176.39 (-0.2%) 176.87 175.65 - 177.85 3.4466 times
Wed 22 April 2026 176.74 (0.52%) 178.58 176.35 - 178.58 0.5477 times
Tue 21 April 2026 175.83 (-0.91%) 178.49 175.83 - 179.07 0.5288 times
Mon 20 April 2026 177.45 (0.31%) 176.80 176.47 - 177.59 0.6327 times
Fri 17 April 2026 176.90 (2.31%) 175.50 175.33 - 177.15 0.4155 times
Thu 16 April 2026 172.90 (0.23%) 172.51 172.15 - 173.08 1.898 times
Wed 15 April 2026 172.51 (-0.3%) 173.43 171.12 - 173.43 0.6799 times
Tue 14 April 2026 173.03 (1.25%) 172.80 171.77 - 173.23 0.746 times
Mon 13 April 2026 170.90 (1.38%) 167.85 167.85 - 170.90 0.5666 times
Fri 10 April 2026 168.58 (-0.16%) 169.86 168.39 - 169.86 0.4627 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 176.36 and 179.82

Weekly Target 1173.8
Weekly Target 2175.45
Weekly Target 3177.26
Weekly Target 4178.91
Weekly Target 5180.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.3144 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 0.994 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.5973 times
Thu 02 April 2026 161.51 (3.98%) 157.02 152.43 - 162.51 0.6932 times
Fri 27 March 2026 155.33 (-0.8%) 160.12 155.00 - 162.66 0.861 times
Fri 20 March 2026 156.59 (-1.3%) 160.99 150.01 - 163.12 0.7208 times
Fri 13 March 2026 158.65 (-1.9%) 159.69 158.49 - 166.03 1.5106 times
Fri 06 March 2026 161.72 (-3.99%) 167.22 161.53 - 169.62 1.5128 times
Fri 27 February 2026 168.44 (-0.45%) 169.13 166.00 - 170.44 0.9002 times
Fri 20 February 2026 169.20 (0.88%) 167.36 166.08 - 170.21 0.8959 times
Fri 13 February 2026 167.72 (0%) 166.27 165.74 - 168.50 0.2158 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 167.77 and 188.41

Monthly Target 1150.89
Monthly Target 2164
Monthly Target 3171.53333333333
Monthly Target 4184.64
Monthly Target 5192.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 177.10 (11.44%) 160.09 158.43 - 179.07 0.7908 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.2162 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.6921 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.6889 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.9924 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6815 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5594 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.745 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.7546 times
Thu 31 July 2025 150.24 (2.33%) 145.89 145.55 - 152.17 0.879 times
Mon 30 June 2025 146.82 (5.29%) 139.16 139.16 - 146.82 0.6255 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 176.7
12 day DMA 173.93
20 day DMA 168.47
35 day DMA 165.33
50 day DMA 166.17
100 day DMA 166.18
150 day DMA 164.35
200 day DMA 161.41

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.27175.86175.59
12 day EMA173.49172.83172.18
20 day EMA170.87170.21169.56
35 day EMA168.96168.48168.01
50 day EMA167.35166.95166.57

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.7176.66175.96
12 day SMA173.93173.16171.99
20 day SMA168.47167.52166.8
35 day SMA165.33165.06164.76
50 day SMA166.17166.01165.87
100 day SMA166.18166.03165.88
150 day SMA164.35164.24164.13
200 day SMA161.41161.27161.12
Back to top | Use Dark Theme