FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 179.99 and 183.5

Daily Target 1178.91
Daily Target 2181.06
Daily Target 3182.41666666667
Daily Target 4184.57
Daily Target 5185.93

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 183.22 (-0.84%) 183.77 180.26 - 183.77 0.9565 times
Mon 27 July 2026 184.78 (0.4%) 186.22 182.71 - 186.64 0.646 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 1.0932 times
Fri 24 July 2026 184.04 (-0.94%) 186.29 183.61 - 186.29 1.0932 times
Thu 23 July 2026 185.78 (-0.27%) 185.37 184.92 - 186.82 2.646 times
Wed 22 July 2026 186.28 (-0.52%) 186.79 186.18 - 187.39 1.1553 times
Tue 21 July 2026 187.26 (1.89%) 186.23 185.71 - 187.48 0.441 times
Mon 20 July 2026 183.79 (-0.51%) 186.33 183.79 - 186.33 1.2174 times
Fri 17 July 2026 184.74 (-0.39%) 182.75 182.75 - 185.97 0.4286 times
Thu 16 July 2026 185.47 (-1.46%) 187.35 185.19 - 187.86 0.323 times
Wed 15 July 2026 188.21 (-0.37%) 189.99 186.27 - 189.99 0.3292 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 178.55 and 184.93

Weekly Target 1176.99
Weekly Target 2180.11
Weekly Target 3183.37333333333
Weekly Target 4186.49
Weekly Target 5189.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 183.22 (-0.45%) 186.22 180.26 - 186.64 0.4501 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.307 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.8403 times
Fri 17 July 2026 184.74 (-3.04%) 190.43 182.75 - 196.33 0.8164 times
Fri 10 July 2026 190.54 (-0.56%) 193.17 186.92 - 195.08 1.1471 times
Thu 02 July 2026 191.62 (-1.27%) 195.68 189.92 - 200.22 0.8984 times
Fri 26 June 2026 194.08 (-0.7%) 196.97 191.36 - 197.47 1.5752 times
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.7065 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8809 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.3781 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.5455 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 172.49 and 191

Monthly Target 1168.91
Monthly Target 2176.06
Monthly Target 3187.41666666667
Monthly Target 4194.57
Monthly Target 5205.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 183.22 (-8.38%) 198.77 180.26 - 198.77 1.2298 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.2175 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.3477 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.7368 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.9736 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.3546 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.352 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.7945 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.5456 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.4478 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.5964 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 184.37
12 day DMA 185.54
20 day DMA 187.72
35 day DMA 189.81
50 day DMA 188.49
100 day DMA 179.35
150 day DMA 175.49
200 day DMA 171.95

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35184.91184.97
12 day EMA185.78186.24186.5
20 day EMA186.97187.37187.64
35 day EMA187.23187.47187.63
50 day EMA187.65187.83187.95

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA184.37184.98185.48
12 day SMA185.54185.88186.36
20 day SMA187.72188.55189.18
35 day SMA189.81189.85189.8
50 day SMA188.49188.43188.43
100 day SMA179.35179.16178.99
150 day SMA175.49175.37175.24
200 day SMA171.95171.82171.71
Back to top | Use Dark Theme