Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 169.24 and 171.73
| Daily Target 1 | 167.22 |
| Daily Target 2 | 168.76 |
| Daily Target 3 | 169.71333333333 |
| Daily Target 4 | 171.25 |
| Daily Target 5 | 172.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (1.33%) | 169.52 | 168.18 - 170.67 | 0.5983 times | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.4986 times | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 2.4491 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 0.8257 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.5664 times | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 0.718 times | Mon 12 January 2026 | 169.68 (0.57%) | 167.58 | 167.58 - 170.14 | 3.3187 times | Fri 09 January 2026 | 168.72 (0.84%) | 168.26 | 168.26 - 170.09 | 0.3032 times | Thu 08 January 2026 | 167.31 (-0.39%) | 168.25 | 166.97 - 168.25 | 0.4069 times | Wed 07 January 2026 | 167.97 (-0.63%) | 168.96 | 167.85 - 168.96 | 0.3151 times | Tue 06 January 2026 | 169.04 (1.44%) | 166.71 | 166.39 - 169.22 | 0.347 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 168.95 and 172.02
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 169.52 |
| Weekly Target 4 | 171.44 |
| Weekly Target 5 | 172.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (-0.15%) | 167.60 | 167.60 - 170.67 | 0.5231 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.7569 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7209 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.4052 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2549 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.9416 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.0196 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.0196 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4679 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.8902 times | Fri 14 November 2025 | 156.65 (-2.28%) | 163.17 | 154.39 - 163.66 | 0.7228 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 166.41 and 175.76
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 164.58 |
| Monthly Target 3 | 168.22666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 177.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.29 (5.21%) | 163.46 | 162.52 - 171.87 | 1.4334 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9946 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.683 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5606 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7466 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7563 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.881 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6269 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 0.9946 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.3229 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.6941 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.68 |
| 12 day DMA | 168.94 |
| 20 day DMA | 167.2 |
| 35 day DMA | 165.3 |
| 50 day DMA | 163.02 |
| 100 day DMA | 161.78 |
| 150 day DMA | 157.48 |
| 200 day DMA | 151.34 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.55 | 169.18 | 169.74 |
| 12 day EMA | 168.56 | 168.25 | 168.29 |
| 20 day EMA | 167.39 | 167.09 | 166.99 |
| 35 day EMA | 165.5 | 165.22 | 165.05 |
| 50 day EMA | 163.6 | 163.33 | 163.14 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.68 | 169.52 | 169.85 |
| 12 day SMA | 168.94 | 168.42 | 167.9 |
| 20 day SMA | 167.2 | 166.89 | 166.55 |
| 35 day SMA | 165.3 | 165.08 | 164.88 |
| 50 day SMA | 163.02 | 162.8 | 162.69 |
| 100 day SMA | 161.78 | 161.64 | 161.51 |
| 150 day SMA | 157.48 | 157.28 | 157.1 |
| 200 day SMA | 151.34 | 151.08 | 150.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.