Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 78.01 and 78.86
| Daily Target 1 | 77.42 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 78.27 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.08 (-0.29%) | 77.94 | 77.94 - 78.79 | 1.2042 times | Tue 30 April 2024 | 78.31 (-1.82%) | 78.79 | 78.31 - 78.79 | 0.8901 times | Mon 29 April 2024 | 79.76 (0.58%) | 79.70 | 79.70 - 79.76 | 0.1571 times | Fri 26 April 2024 | 79.30 (0%) | 79.21 | 79.21 - 79.61 | 0.5759 times | Thu 25 April 2024 | 79.30 (-0.45%) | 79.21 | 78.68 - 79.30 | 1.9895 times | Wed 24 April 2024 | 79.66 (-0.01%) | 79.61 | 79.54 - 79.66 | 0.2094 times | Tue 23 April 2024 | 79.67 (0.75%) | 79.13 | 79.13 - 79.84 | 0.8377 times | Mon 22 April 2024 | 79.08 (0.82%) | 78.77 | 78.77 - 79.13 | 1.0471 times | Fri 19 April 2024 | 78.44 (1.27%) | 78.29 | 78.20 - 78.44 | 1.7277 times | Thu 18 April 2024 | 77.46 (0.19%) | 77.91 | 77.34 - 77.91 | 1.3613 times | Wed 17 April 2024 | 77.31 (-0.15%) | 77.94 | 77.27 - 77.94 | 1.2042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 77.1 and 78.92
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.08 (-1.54%) | 79.70 | 77.94 - 79.76 | 0.2898 times | Fri 26 April 2024 | 79.30 (1.1%) | 78.77 | 78.68 - 79.84 | 0.5997 times | Fri 19 April 2024 | 78.44 (-0.27%) | 78.67 | 77.10 - 78.72 | 1.2332 times | Fri 12 April 2024 | 78.65 (-2.89%) | 81.55 | 78.65 - 81.64 | 1.0243 times | Fri 05 April 2024 | 80.99 (-1.97%) | 82.42 | 80.48 - 82.42 | 1.1388 times | Thu 28 March 2024 | 82.62 (2.74%) | 80.37 | 80.21 - 82.62 | 1.004 times | Fri 22 March 2024 | 80.42 (1.71%) | 79.05 | 78.92 - 81.21 | 1.9407 times | Fri 15 March 2024 | 79.07 (-0.35%) | 79.08 | 78.35 - 79.95 | 0.7884 times | Fri 08 March 2024 | 79.35 (1.42%) | 78.66 | 77.98 - 79.87 | 0.8625 times | Fri 01 March 2024 | 78.24 (0.66%) | 77.40 | 77.40 - 78.40 | 1.1186 times | Fri 23 February 2024 | 77.73 (0.54%) | 77.15 | 76.75 - 78.01 | 0.6671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 78.01 and 78.86
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 78.08 (-0.29%) | 77.94 | 77.94 - 78.79 | 0.0207 times | Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.5524 times | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.629 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.4536 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.3869 times | Fri 29 December 2023 | 78.04 (8.49%) | 72.42 | 72.42 - 78.88 | 1.2256 times | Thu 30 November 2023 | 71.93 (7.68%) | 66.48 | 66.48 - 72.10 | 1.262 times | Tue 31 October 2023 | 66.80 (-4.12%) | 69.01 | 65.54 - 70.22 | 0.9597 times | Fri 29 September 2023 | 69.67 (-4.38%) | 73.59 | 68.68 - 73.65 | 0.5587 times | Thu 31 August 2023 | 72.86 (-3.7%) | 75.47 | 70.93 - 75.50 | 1.9511 times | Mon 31 July 2023 | 75.66 (6.68%) | 70.70 | 69.38 - 76.00 | 1.5284 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.36 |
| 100 day DMA | 78.09 |
| 150 day DMA | 75.21 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.04 | 79.41 |
| 12 day EMA | 78.96 | 79.12 | 79.27 |
| 20 day EMA | 79.16 | 79.27 | 79.37 |
| 35 day EMA | 79.05 | 79.11 | 79.16 |
| 50 day EMA | 79.11 | 79.15 | 79.18 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 79.27 | 79.54 |
| 12 day SMA | 78.65 | 78.65 | 78.68 |
| 20 day SMA | 79.24 | 79.4 | 79.54 |
| 35 day SMA | 79.8 | 79.83 | 79.87 |
| 50 day SMA | 79.36 | 79.33 | 79.31 |
| 100 day SMA | 78.09 | 78.05 | 78 |
| 150 day SMA | 75.21 | 75.15 | 75.09 |
| 200 day SMA | 74.59 | 74.57 | 74.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.