Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 106.79 and 107.46
| Daily Target 1 | 106.67 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.34333333333 |
| Daily Target 4 | 107.57 |
| Daily Target 5 | 108.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (-0.52%) | 107.30 | 107.12 - 107.79 | 0.2374 times | Wed 19 August 2026 | 107.68 (0.43%) | 108.47 | 107.68 - 108.60 | 0.3324 times | Tue 18 August 2026 | 107.22 (0.02%) | 107.86 | 107.22 - 107.86 | 0.251 times | Mon 17 August 2026 | 107.20 (-0.9%) | 107.99 | 107.18 - 107.99 | 1.2619 times | Fri 14 August 2026 | 108.17 (0.22%) | 108.06 | 107.87 - 108.23 | 0.7123 times | Thu 13 August 2026 | 107.93 (0.94%) | 107.49 | 107.31 - 107.97 | 2.9444 times | Wed 12 August 2026 | 106.92 (-0.02%) | 106.48 | 106.21 - 107.05 | 1.1601 times | Tue 11 August 2026 | 106.94 (0.29%) | 107.01 | 106.87 - 107.19 | 1.7503 times | Mon 10 August 2026 | 106.63 (0.01%) | 106.48 | 106.32 - 106.73 | 1.0244 times | Fri 07 August 2026 | 106.62 (0.45%) | 106.35 | 106.24 - 106.91 | 0.3256 times | Thu 06 August 2026 | 106.14 (-0.27%) | 106.52 | 106.06 - 106.56 | 0.4071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 106.38 and 107.86
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 106.63 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 108.11 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (-0.97%) | 107.99 | 107.12 - 108.60 | 0.371 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.3524 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.4031 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 0.939 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0749 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.2237 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.5276 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 1.8762 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.0967 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1354 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.0375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 106.26 and 109.47
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 107.03666666667 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 107.12 (1.67%) | 105.81 | 105.39 - 108.60 | 2.2084 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 4.7416 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.2424 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.4123 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.3901 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.6537 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.6513 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1921 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2177 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2902 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.2847 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 107.08 |
| 20 day DMA | 106.64 |
| 35 day DMA | 105.11 |
| 50 day DMA | 103.86 |
| 100 day DMA | 100.81 |
| 150 day DMA | 99.05 |
| 200 day DMA | 96.53 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 107.45 | 107.33 |
| 12 day EMA | 107.01 | 106.99 | 106.87 |
| 20 day EMA | 106.42 | 106.35 | 106.21 |
| 35 day EMA | 105.19 | 105.08 | 104.93 |
| 50 day EMA | 103.85 | 103.72 | 103.56 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 107.64 | 107.49 |
| 12 day SMA | 107.08 | 107.09 | 106.97 |
| 20 day SMA | 106.64 | 106.52 | 106.29 |
| 35 day SMA | 105.11 | 104.98 | 104.81 |
| 50 day SMA | 103.86 | 103.71 | 103.56 |
| 100 day SMA | 100.81 | 100.68 | 100.54 |
| 150 day SMA | 99.05 | 98.95 | 98.86 |
| 200 day SMA | 96.53 | 96.42 | 96.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.