Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 102.4 and 102.87
| Daily Target 1 | 102 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 102.47333333333 |
| Daily Target 4 | 102.79 |
| Daily Target 5 | 102.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.63 (0.76%) | 102.18 | 102.16 - 102.63 | 2.6263 times | Wed 01 July 2026 | 101.86 (0.35%) | 102.27 | 101.86 - 102.27 | 0.3535 times | Tue 30 June 2026 | 101.50 (-0.45%) | 101.96 | 101.50 - 101.96 | 0.3535 times | Mon 29 June 2026 | 101.96 (-0.37%) | 102.64 | 101.80 - 102.64 | 0.7071 times | Fri 26 June 2026 | 102.34 (1.11%) | 102.23 | 102.23 - 102.34 | 0.1515 times | Thu 25 June 2026 | 101.22 (0.1%) | 102.14 | 101.10 - 102.14 | 0.7576 times | Wed 24 June 2026 | 101.12 (0.98%) | 101.30 | 101.12 - 101.33 | 3.7879 times | Tue 23 June 2026 | 100.14 (0.69%) | 99.97 | 99.97 - 100.24 | 0.6061 times | Mon 22 June 2026 | 99.45 (0.12%) | 99.99 | 99.45 - 99.99 | 0.3535 times | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.303 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.4545 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 101.5 and 102.64
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 102.25666666667 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.9828 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 1.3759 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.3808 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.7002 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.774 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.688 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.5233 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.1057 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.4005 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 1.0688 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5897 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 102.25 and 103.02
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 102.37333333333 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 102.63 (1.11%) | 102.27 | 101.86 - 102.63 | 0.1488 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.7162 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.2181 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.1525 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.9313 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.9242 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5674 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6431 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8574 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.841 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3719 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 100.95 |
| 20 day DMA | 100.59 |
| 35 day DMA | 99.27 |
| 50 day DMA | 98.95 |
| 100 day DMA | 97.58 |
| 150 day DMA | 95.61 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 101.59 | 101.45 |
| 12 day EMA | 101.25 | 101 | 100.84 |
| 20 day EMA | 100.67 | 100.46 | 100.31 |
| 35 day EMA | 99.97 | 99.81 | 99.69 |
| 50 day EMA | 99.24 | 99.1 | 98.99 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.78 | 101.63 |
| 12 day SMA | 100.95 | 100.79 | 100.77 |
| 20 day SMA | 100.59 | 100.38 | 100.24 |
| 35 day SMA | 99.27 | 99.1 | 98.96 |
| 50 day SMA | 98.95 | 98.87 | 98.81 |
| 100 day SMA | 97.58 | 97.53 | 97.5 |
| 150 day SMA | 95.61 | 95.51 | 95.41 |
| 200 day SMA | 93.31 | 93.23 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.