FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 93.17 and 94.23

Daily Target 192.37
Daily Target 292.9
Daily Target 393.43
Daily Target 493.96
Daily Target 594.49

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 0.8885 times
Fri 20 March 2026 92.66 (-0.17%) 92.96 92.60 - 92.96 0.6308 times
Thu 19 March 2026 92.82 (-1.48%) 92.82 92.82 - 92.82 0.0808 times
Tue 17 March 2026 94.21 (0.68%) 94.69 94.21 - 94.69 0.8077 times
Mon 16 March 2026 93.57 (0.4%) 93.98 93.52 - 94.02 2.5038 times
Fri 13 March 2026 93.20 (0.04%) 93.22 93.20 - 93.25 0.2423 times
Thu 12 March 2026 93.16 (-0.97%) 93.49 93.16 - 93.85 0.8077 times
Wed 11 March 2026 94.07 (-0.05%) 93.69 93.69 - 94.07 1.1308 times
Tue 10 March 2026 94.12 (-0.75%) 94.95 94.11 - 95.11 1.2923 times
Mon 09 March 2026 94.83 (-0.3%) 93.80 93.24 - 94.83 1.6154 times
Fri 06 March 2026 95.12 (-1.23%) 94.84 94.61 - 95.12 1.1308 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.17 and 94.23

Weekly Target 192.37
Weekly Target 292.9
Weekly Target 393.43
Weekly Target 493.96
Weekly Target 594.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 0.0729 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3299 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 95.11 0.4173 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.8813 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3179 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.7948 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0662 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6226 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.2521 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2451 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.2716 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 90.36 and 95.68

Monthly Target 189.33
Monthly Target 291.38
Monthly Target 394.65
Monthly Target 496.7
Monthly Target 599.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 93.43 (-4.38%) 97.63 92.60 - 97.92 1.5456 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6614 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4899 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5552 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7403 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7261 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.1845 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.411 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7888 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.8971 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.8797 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 93.34
12 day DMA 93.96
20 day DMA 95.38
35 day DMA 96.28
50 day DMA 95.38
100 day DMA 91.74
150 day DMA 90.18
200 day DMA 88.27

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.2793.57
12 day EMA94.194.2294.5
20 day EMA94.7394.8795.1
35 day EMA94.894.8895.01
50 day EMA94.8394.8994.98

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3493.2993.39
12 day SMA93.9694.2894.63
20 day SMA95.3895.6495.92
35 day SMA96.2896.2996.32
50 day SMA95.3895.3695.32
100 day SMA91.7491.6891.63
150 day SMA90.1890.1390.08
200 day SMA88.2788.288.13
Back to top | Use Dark Theme