Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 96.08 and 96.65
| Daily Target 1 | 95.65 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 96.22 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 96.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (0.42%) | 95.93 | 95.93 - 96.50 | 0.4912 times | Wed 13 May 2026 | 95.83 (-0.86%) | 96.25 | 95.60 - 96.25 | 0.8772 times | Tue 12 May 2026 | 96.66 (-0.18%) | 96.00 | 96.00 - 96.66 | 0.5614 times | Mon 11 May 2026 | 96.83 (-0.99%) | 97.11 | 91.63 - 97.18 | 1.0175 times | Fri 08 May 2026 | 97.80 (-0.04%) | 97.88 | 97.80 - 97.98 | 0.6316 times | Thu 07 May 2026 | 97.84 (-0.8%) | 98.21 | 97.72 - 98.29 | 0.9474 times | Wed 06 May 2026 | 98.63 (0%) | 98.76 | 98.63 - 98.76 | 2.4211 times | Wed 06 May 2026 | 98.63 (0.39%) | 98.76 | 98.63 - 98.76 | 2.4211 times | Tue 05 May 2026 | 98.25 (0.69%) | 97.69 | 97.69 - 98.31 | 0.3509 times | Mon 04 May 2026 | 97.58 (-1.19%) | 98.11 | 97.44 - 98.11 | 0.2807 times | Fri 01 May 2026 | 98.76 (-0.41%) | 99.04 | 98.76 - 99.04 | 0.4211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 91.16 and 96.71
| Weekly Target 1 | 89.46 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (-1.61%) | 97.11 | 91.63 - 97.18 | 0.9646 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.3091 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 0.9991 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.5512 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 0.9072 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 1.9981 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.3665 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.9417 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.3904 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.572 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.7235 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.23 and 97.64
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 95.633333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96.23 (-2.96%) | 99.04 | 91.63 - 99.04 | 0.6417 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.9874 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6546 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6486 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4861 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.551 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7346 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7205 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1754 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4001 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7827 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 97.68 |
| 20 day DMA | 98.09 |
| 35 day DMA | 97.17 |
| 50 day DMA | 96.24 |
| 100 day DMA | 95.38 |
| 150 day DMA | 92.62 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.64 | 96.84 | 97.34 |
| 12 day EMA | 97.28 | 97.47 | 97.77 |
| 20 day EMA | 97.42 | 97.54 | 97.72 |
| 35 day EMA | 97.04 | 97.09 | 97.16 |
| 50 day EMA | 96.39 | 96.4 | 96.42 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.99 | 97.55 |
| 12 day SMA | 97.68 | 97.83 | 98.07 |
| 20 day SMA | 98.09 | 98.22 | 98.3 |
| 35 day SMA | 97.17 | 97.12 | 97.09 |
| 50 day SMA | 96.24 | 96.26 | 96.28 |
| 100 day SMA | 95.38 | 95.32 | 95.25 |
| 150 day SMA | 92.62 | 92.55 | 92.5 |
| 200 day SMA | 91.07 | 91 | 90.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.