Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 30.64 and 30.8
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.673333333333 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 30.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.70 (0.49%) | 30.65 | 30.58 - 30.74 | 0.6136 times | Tue 04 August 2026 | 30.55 (-0.62%) | 30.61 | 30.50 - 30.66 | 0.5868 times | Mon 03 August 2026 | 30.74 (-1.44%) | 30.83 | 30.68 - 30.87 | 1.8742 times | Fri 31 July 2026 | 31.19 (-0.1%) | 31.20 | 31.11 - 31.22 | 0.3905 times | Thu 30 July 2026 | 31.22 (-0.16%) | 31.12 | 31.11 - 31.26 | 0.3971 times | Wed 29 July 2026 | 31.27 (0.9%) | 31.08 | 31.08 - 31.33 | 0.2878 times | Tue 28 July 2026 | 30.99 (-0.39%) | 31.04 | 30.97 - 31.08 | 4.6408 times | Mon 27 July 2026 | 31.11 (-0.26%) | 31.14 | 31.08 - 31.22 | 0.3927 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.4083 times | Fri 24 July 2026 | 31.19 (-0.13%) | 31.28 | 31.15 - 31.31 | 0.4083 times | Thu 23 July 2026 | 31.23 (0.1%) | 31.29 | 31.17 - 31.29 | 0.6314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 30.42 and 30.79
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.70 (-1.57%) | 30.83 | 30.50 - 30.87 | 0.5267 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.0466 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.07 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.3895 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5092 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.4985 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.1966 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6578 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.435 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6701 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.42 and 30.79
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 30.69 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 30.70 (-1.57%) | 30.83 | 30.50 - 30.87 | 0.1856 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 1.051 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.471 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.8558 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.819 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.7008 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5434 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8736 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.928 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5719 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.4384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.4 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.92 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.88 | 31.04 |
| 12 day EMA | 31 | 31.06 | 31.15 |
| 20 day EMA | 31.18 | 31.23 | 31.3 |
| 35 day EMA | 31.63 | 31.68 | 31.75 |
| 50 day EMA | 32.08 | 32.14 | 32.2 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.99 | 31.08 |
| 12 day SMA | 31.05 | 31.1 | 31.16 |
| 20 day SMA | 31.15 | 31.17 | 31.22 |
| 35 day SMA | 31.4 | 31.46 | 31.53 |
| 50 day SMA | 32.03 | 32.09 | 32.15 |
| 100 day SMA | 32.92 | 32.95 | 32.98 |
| 150 day SMA | 31.85 | 31.83 | 31.81 |
| 200 day SMA | 31.28 | 31.28 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.