Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.65 and 33.51
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 33.163333333333 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 35.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.67 (-1.74%) | 34.03 | 32.48 - 34.34 | 3.1315 times | Fri 06 March 2026 | 33.25 (1.78%) | 33.23 | 33.17 - 33.51 | 0.9399 times | Thu 05 March 2026 | 32.67 (1.78%) | 32.47 | 32.40 - 33.01 | 1.0167 times | Wed 04 March 2026 | 32.10 (1.52%) | 31.99 | 31.81 - 32.22 | 0.9263 times | Tue 03 March 2026 | 31.62 (0.99%) | 32.00 | 31.47 - 32.15 | 0.5016 times | Mon 02 March 2026 | 31.31 (3.57%) | 31.26 | 30.95 - 31.41 | 0.5739 times | Fri 27 February 2026 | 30.23 (0.5%) | 30.25 | 30.12 - 30.26 | 0.6191 times | Thu 26 February 2026 | 30.08 (0.1%) | 29.97 | 29.97 - 30.24 | 0.7682 times | Wed 25 February 2026 | 30.05 (-0.03%) | 29.90 | 29.90 - 30.35 | 0.8179 times | Tue 24 February 2026 | 30.06 (0.13%) | 29.95 | 29.90 - 30.10 | 0.7049 times | Mon 23 February 2026 | 30.02 (0.57%) | 30.04 | 29.92 - 30.11 | 1.0348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.65 and 33.51
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.163333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.67 (-1.74%) | 34.03 | 32.48 - 34.34 | 0.6753 times | Fri 06 March 2026 | 33.25 (9.99%) | 31.26 | 30.95 - 33.51 | 0.8536 times | Fri 27 February 2026 | 30.23 (1.27%) | 30.04 | 29.90 - 30.35 | 0.8507 times | Fri 20 February 2026 | 29.85 (2.19%) | 29.13 | 29.03 - 30.02 | 0.8556 times | Fri 13 February 2026 | 29.21 (0%) | 29.25 | 29.16 - 29.30 | 0.1423 times | Fri 13 February 2026 | 29.21 (0.07%) | 29.36 | 29.08 - 29.58 | 1.0378 times | Fri 06 February 2026 | 29.19 (-0.75%) | 29.04 | 28.12 - 29.90 | 1.0456 times | Fri 30 January 2026 | 29.41 (1.8%) | 29.10 | 28.59 - 30.05 | 1.6283 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.5319 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 1.3789 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 1.2113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.81 and 35.2
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 32.67 (8.07%) | 31.26 | 30.95 - 34.34 | 0.2985 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.7675 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 1.2338 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.3106 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.8077 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.4439 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5562 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.5187 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.5209 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5423 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6507 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.46 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.21 |
| 100 day DMA | 29.52 |
| 150 day DMA | 29.65 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.24 | 31.74 |
| 12 day EMA | 31.47 | 31.25 | 30.89 |
| 20 day EMA | 30.83 | 30.64 | 30.37 |
| 35 day EMA | 30.02 | 29.86 | 29.66 |
| 50 day EMA | 29.37 | 29.24 | 29.08 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.19 | 31.59 |
| 12 day SMA | 31.16 | 30.94 | 30.64 |
| 20 day SMA | 30.46 | 30.3 | 30.1 |
| 35 day SMA | 29.9 | 29.78 | 29.64 |
| 50 day SMA | 29.21 | 29.1 | 28.99 |
| 100 day SMA | 29.52 | 29.5 | 29.47 |
| 150 day SMA | 29.65 | 29.62 | 29.59 |
| 200 day SMA | 29.22 | 29.19 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.