Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 28.1 and 28.27
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.13 |
| Daily Target 3 | 28.23 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.20 (-0.39%) | 28.33 | 28.16 - 28.33 | 1.1939 times | Thu 02 May 2024 | 28.31 (-0.81%) | 28.40 | 28.30 - 28.47 | 2.1888 times | Wed 01 May 2024 | 28.54 (-0.63%) | 28.72 | 28.41 - 28.82 | 0.9865 times | Tue 30 April 2024 | 28.72 (-1.48%) | 28.92 | 28.70 - 28.96 | 1.1812 times | Mon 29 April 2024 | 29.15 (-0.24%) | 29.24 | 29.06 - 29.30 | 0.9441 times | Fri 26 April 2024 | 29.22 (0.14%) | 29.21 | 29.19 - 29.33 | 0.652 times | Thu 25 April 2024 | 29.18 (0.17%) | 29.12 | 28.67 - 29.31 | 0.5631 times | Wed 24 April 2024 | 29.13 (0.97%) | 29.05 | 29.00 - 29.20 | 0.851 times | Tue 23 April 2024 | 28.85 (-0.1%) | 28.73 | 28.73 - 28.93 | 0.6986 times | Mon 22 April 2024 | 28.88 (-0.45%) | 28.89 | 28.83 - 28.98 | 0.7409 times | Fri 19 April 2024 | 29.01 (-0.03%) | 28.89 | 28.83 - 29.19 | 2.1888 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.61 and 28.75
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.20 (-3.49%) | 29.24 | 28.16 - 29.30 | 0.7155 times | Fri 26 April 2024 | 29.22 (0.72%) | 28.89 | 28.67 - 29.33 | 0.3862 times | Fri 19 April 2024 | 29.01 (-0.31%) | 29.14 | 28.51 - 29.32 | 0.8149 times | Fri 12 April 2024 | 29.10 (0.21%) | 29.07 | 28.51 - 29.44 | 0.7692 times | Fri 05 April 2024 | 29.04 (0.87%) | 28.15 | 28.15 - 29.16 | 1.9143 times | Thu 28 March 2024 | 28.79 (1.09%) | 28.51 | 28.00 - 28.81 | 3.0603 times | Fri 22 March 2024 | 28.48 (-0.8%) | 28.73 | 28.44 - 28.90 | 0.5728 times | Fri 15 March 2024 | 28.71 (1.23%) | 28.41 | 28.37 - 28.71 | 0.6446 times | Fri 08 March 2024 | 28.36 (-0.32%) | 28.45 | 28.22 - 28.67 | 0.5593 times | Fri 01 March 2024 | 28.45 (0.49%) | 28.43 | 28.26 - 28.63 | 0.563 times | Fri 23 February 2024 | 28.31 (-0.49%) | 28.51 | 28.25 - 28.51 | 0.3041 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.85 and 28.51
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.20 (-1.81%) | 28.72 | 28.16 - 28.82 | 0.1519 times | Tue 30 April 2024 | 28.72 (-0.24%) | 28.15 | 28.15 - 29.44 | 1.2994 times | Thu 28 March 2024 | 28.79 (1.59%) | 28.45 | 28.00 - 28.90 | 1.5596 times | Thu 29 February 2024 | 28.34 (1.8%) | 27.91 | 27.76 - 28.63 | 0.9586 times | Wed 31 January 2024 | 27.84 (1.79%) | 27.26 | 27.22 - 27.92 | 1.4124 times | Fri 29 December 2023 | 27.35 (-2.32%) | 28.00 | 27.10 - 28.00 | 1.5884 times | Thu 30 November 2023 | 28.00 (0.9%) | 27.92 | 27.64 - 28.40 | 0.9536 times | Tue 31 October 2023 | 27.75 (-3.31%) | 28.67 | 27.60 - 28.67 | 0.6264 times | Fri 29 September 2023 | 28.70 (-0.93%) | 29.12 | 28.58 - 30.00 | 0.7227 times | Thu 31 August 2023 | 28.97 (0.87%) | 28.75 | 28.04 - 29.25 | 0.727 times | Mon 31 July 2023 | 28.72 (1.99%) | 28.29 | 27.46 - 29.22 | 1.3752 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.15 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.66 | 28.84 |
| 12 day EMA | 28.75 | 28.85 | 28.95 |
| 20 day EMA | 28.82 | 28.88 | 28.94 |
| 35 day EMA | 28.78 | 28.81 | 28.84 |
| 50 day EMA | 28.7 | 28.72 | 28.74 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.79 | 28.96 |
| 12 day SMA | 28.85 | 28.92 | 28.99 |
| 20 day SMA | 28.94 | 28.99 | 29.03 |
| 35 day SMA | 28.87 | 28.88 | 28.89 |
| 50 day SMA | 28.74 | 28.75 | 28.75 |
| 100 day SMA | 28.26 | 28.26 | 28.25 |
| 150 day SMA | 28.15 | 28.15 | 28.16 |
| 200 day SMA | 28.35 | 28.36 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.