Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.81 and 32
| Daily Target 1 | 31.77 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.91 (-0.75%) | 32.08 | 31.89 - 32.08 | 1.1771 times | Fri 02 October 2026 | 32.15 (-0.65%) | 32.01 | 31.80 - 32.18 | 0.9049 times | Thu 01 October 2026 | 32.36 (0.34%) | 32.26 | 32.22 - 32.47 | 2.745 times | Wed 30 September 2026 | 32.25 (0.66%) | 32.29 | 32.22 - 32.51 | 1.1323 times | Tue 29 September 2026 | 32.04 (0.34%) | 31.90 | 31.86 - 32.08 | 0.6742 times | Mon 28 September 2026 | 31.93 (-0.99%) | 32.07 | 31.82 - 32.13 | 0.6935 times | Fri 25 September 2026 | 32.25 (-0.98%) | 32.32 | 32.09 - 32.40 | 0.6422 times | Thu 24 September 2026 | 32.57 (0.22%) | 32.38 | 32.38 - 32.80 | 0.6502 times | Wed 23 September 2026 | 32.50 (0.62%) | 32.30 | 32.28 - 32.53 | 0.6262 times | Tue 22 September 2026 | 32.30 (0.28%) | 32.19 | 32.19 - 32.36 | 0.7543 times | Mon 21 September 2026 | 32.21 (-1.23%) | 32.30 | 32.14 - 32.37 | 0.7015 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.81 and 32
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 31.96 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.91 (-0.75%) | 32.08 | 31.89 - 32.08 | 0.3922 times | Fri 02 October 2026 | 32.15 (-0.31%) | 32.07 | 31.80 - 32.51 | 2.049 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.1243 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.1536 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.1744 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.7449 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.8804 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.5853 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.7838 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.112 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.461 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.52 and 32.19
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.91 (-1.05%) | 32.26 | 31.80 - 32.47 | 0.3745 times | Wed 30 September 2026 | 32.25 (4.2%) | 30.94 | 30.93 - 32.80 | 1.1431 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.8112 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9696 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.2798 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7896 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7556 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5692 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5014 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.806 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8562 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.19 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.52 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.56 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.22 | 32.25 |
| 12 day EMA | 32.15 | 32.19 | 32.2 |
| 20 day EMA | 32.05 | 32.06 | 32.05 |
| 35 day EMA | 31.85 | 31.85 | 31.83 |
| 50 day EMA | 31.55 | 31.54 | 31.51 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.15 | 32.17 |
| 12 day SMA | 32.26 | 32.29 | 32.29 |
| 20 day SMA | 32.19 | 32.18 | 32.14 |
| 35 day SMA | 31.75 | 31.72 | 31.69 |
| 50 day SMA | 31.52 | 31.51 | 31.49 |
| 100 day SMA | 32.02 | 32.04 | 32.06 |
| 150 day SMA | 32.56 | 32.56 | 32.56 |
| 200 day SMA | 31.62 | 31.59 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.